2017-12-14T12:26:04.647Z|I-OCEAN7-304-0616641|  24.83   9.683  34.621  31.743 1485.1150 19:21:44.78M
2017-12-14T12:26:09.712Z|I-OCEAN7-304-0616641|  24.73   9.683  34.659  31.782 1485.1610 19:21:49.84M
2017-12-14T12:26:14.780Z|I-OCEAN7-304-0616641|  24.85   9.680  34.660  31.785 1485.1561 19:21:54.91M
2017-12-14T12:26:19.841Z|I-OCEAN7-304-0616641|  24.79   9.683  34.595  31.716 1485.0807 19:22:00.00M
2017-12-14T12:26:24.903Z|I-OCEAN7-304-0616641|  24.79   9.683  34.646  31.768 1485.1444 19:22:05.06M
2017-12-14T12:26:29.972Z|I-OCEAN7-304-0616641|  24.79   9.683  34.646  31.768 1485.1451 19:22:10.12M
2017-12-14T12:26:35.039Z|I-OCEAN7-304-0616641|  24.83   9.683  34.621  31.742 1485.1149 19:22:15.19M
2017-12-14T12:26:40.104Z|I-OCEAN7-304-0616641|  24.81   9.683  34.587  31.708 1485.0731 19:22:20.25M
2017-12-14T12:26:45.168Z|I-OCEAN7-304-0616641|  24.88   9.684  34.630  31.751 1485.1276 19:22:25.31M
2017-12-14T12:26:50.231Z|I-OCEAN7-304-0616641|  24.77   9.684  34.636  31.757 1485.1335 19:22:30.38M
2017-12-14T12:26:55.298Z|I-OCEAN7-304-0616641|  24.77   9.684  34.673  31.794 1485.1802 19:22:35.44M