2017-12-14T12:18:04.763Z|I-OCEAN7-304-0616641| 24.70 9.691 34.655 31.771 1485.1754 19:13:44.91M 2017-12-14T12:18:09.828Z|I-OCEAN7-304-0616641| 24.71 9.691 34.648 31.763 1485.1666 19:13:49.95M 2017-12-14T12:18:14.894Z|I-OCEAN7-304-0616641| 24.71 9.691 34.646 31.761 1485.1647 19:13:55.04M 2017-12-14T12:18:19.959Z|I-OCEAN7-304-0616641| 24.66 9.690 34.645 31.760 1485.1600 19:14:00.10M 2017-12-14T12:18:25.025Z|I-OCEAN7-304-0616641| 24.60 9.690 34.643 31.759 1485.1555 19:14:05.17M 2017-12-14T12:18:30.090Z|I-OCEAN7-304-0616641| 24.70 9.689 34.640 31.757 1485.1520 19:14:10.23M 2017-12-14T12:18:35.152Z|I-OCEAN7-304-0616641| 24.70 9.689 34.633 31.750 1485.1422 19:14:15.29M 2017-12-14T12:18:40.221Z|I-OCEAN7-304-0616641| 24.70 9.688 34.633 31.751 1485.1401 19:14:20.35M 2017-12-14T12:18:45.285Z|I-OCEAN7-304-0616641| 24.67 9.687 34.692 31.811 1485.2117 19:14:25.42M 2017-12-14T12:18:50.351Z|I-OCEAN7-304-0616641| 24.72 9.682 34.666 31.790 1485.1658 19:14:30.48M 2017-12-14T12:18:55.415Z|I-OCEAN7-304-0616641| 24.62 9.681 34.666 31.791 1485.1625 19:14:35.55M