2017-12-14T12:15:03.728Z|I-OCEAN7-304-0616641| 24.62 9.687 34.708 31.827 1485.2302 19:10:43.85M 2017-12-14T12:15:08.793Z|I-OCEAN7-304-0616641| 24.58 9.687 34.707 31.827 1485.2263 19:10:48.91M 2017-12-14T12:15:13.855Z|I-OCEAN7-304-0616641| 24.59 9.686 34.662 31.782 1485.1700 19:10:54.97M 2017-12-14T12:15:18.922Z|I-OCEAN7-304-0616641| 24.60 9.686 34.663 31.783 1485.1699 19:10:59.06M 2017-12-14T12:15:23.988Z|I-OCEAN7-304-0616641| 24.67 9.686 34.676 31.797 1485.1873 19:11:04.12M 2017-12-14T12:15:29.054Z|I-OCEAN7-304-0616641| 24.61 9.686 34.716 31.837 1485.2352 19:11:09.19M 2017-12-14T12:15:34.118Z|I-OCEAN7-304-0616641| 24.70 9.685 34.725 31.847 1485.2477 19:11:14.25M 2017-12-14T12:15:39.181Z|I-OCEAN7-304-0616641| 24.56 9.685 34.739 31.862 1485.2623 19:11:19.31M 2017-12-14T12:15:44.248Z|I-OCEAN7-304-0616641| 24.63 9.685 34.740 31.862 1485.2640 19:11:24.38M 2017-12-14T12:15:49.312Z|I-OCEAN7-304-0616641| 24.65 9.685 34.675 31.796 1485.1848 19:11:29.44M 2017-12-14T12:15:54.376Z|I-OCEAN7-304-0616641| 24.65 9.685 34.676 31.796 1485.1857 19:11:34.50M 2017-12-14T12:15:59.441Z|I-OCEAN7-304-0616641| 24.70 9.686 34.675 31.796 1485.1864 19:11:39.57M