2017-12-14T12:07:03.335Z|I-OCEAN7-304-0616641| 24.55 9.693 34.692 31.806 1485.2242 19:02:43.44M 2017-12-14T12:07:08.402Z|I-OCEAN7-304-0616641| 24.64 9.693 34.686 31.800 1485.2186 19:02:48.51M 2017-12-14T12:07:13.461Z|I-OCEAN7-304-0616641| 24.63 9.694 34.673 31.786 1485.2025 19:02:53.57M 2017-12-14T12:07:18.528Z|I-OCEAN7-304-0616641| 24.62 9.694 34.672 31.785 1485.2026 19:02:58.63M 2017-12-14T12:07:23.595Z|I-OCEAN7-304-0616641| 24.62 9.694 34.671 31.784 1485.2017 19:03:03.70M 2017-12-14T12:07:28.662Z|I-OCEAN7-304-0616641| 24.60 9.694 34.645 31.758 1485.1691 19:03:08.77M 2017-12-14T12:07:33.723Z|I-OCEAN7-304-0616641| 24.50 9.694 34.656 31.769 1485.1796 19:03:13.83M 2017-12-14T12:07:38.790Z|I-OCEAN7-304-0616641| 24.58 9.693 34.657 31.770 1485.1808 19:03:18.89M 2017-12-14T12:07:43.853Z|I-OCEAN7-304-0616641| 24.65 9.693 34.658 31.772 1485.1825 19:03:23.96M 2017-12-14T12:07:48.921Z|I-OCEAN7-304-0616641| 24.65 9.692 34.660 31.774 1485.1837 19:03:29.04M 2017-12-14T12:07:53.987Z|I-OCEAN7-304-0616641| 24.59 9.692 34.674 31.789 1485.1986 19:03:34.11M 2017-12-14T12:07:59.050Z|I-OCEAN7-304-0616641| 24.67 9.692 34.703 31.819 1485.2365 19:03:39.17M