2017-12-14T12:02:04.503Z|I-OCEAN7-304-0616641| 24.50 9.708 34.712 31.814 1485.2870 18:57:44.60M 2017-12-14T12:02:09.561Z|I-OCEAN7-304-0616641| 24.58 9.708 34.744 31.846 1485.3271 18:57:49.66M 2017-12-14T12:02:14.631Z|I-OCEAN7-304-0616641| 24.58 9.708 34.745 31.847 1485.3274 18:57:54.72M 2017-12-14T12:02:19.697Z|I-OCEAN7-304-0616641| 24.54 9.707 34.742 31.844 1485.3218 18:57:59.79M 2017-12-14T12:02:24.762Z|I-OCEAN7-304-0616641| 24.53 9.707 34.704 31.806 1485.2748 18:58:04.85M 2017-12-14T12:02:29.825Z|I-OCEAN7-304-0616641| 24.61 9.707 34.704 31.806 1485.2755 18:58:09.92M 2017-12-14T12:02:34.891Z|I-OCEAN7-304-0616641| 24.53 9.707 34.704 31.807 1485.2745 18:58:15.00M 2017-12-14T12:02:39.955Z|I-OCEAN7-304-0616641| 24.53 9.707 34.667 31.769 1485.2283 18:58:20.07M 2017-12-14T12:02:45.021Z|I-OCEAN7-304-0616641| 24.53 9.707 34.668 31.770 1485.2292 18:58:25.13M 2017-12-14T12:02:50.084Z|I-OCEAN7-304-0616641| 24.60 9.706 34.682 31.784 1485.2472 18:58:30.19M 2017-12-14T12:02:55.150Z|I-OCEAN7-304-0616641| 24.60 9.706 34.684 31.786 1485.2489 18:58:35.25M