2017-12-14T11:58:02.166Z|I-OCEAN7-304-0616641|  24.53   9.708  34.666  31.767 1485.2313 18:53:42.26M
2017-12-14T11:58:07.228Z|I-OCEAN7-304-0616641|  24.59   9.709  34.633  31.732 1485.1919 18:53:47.32M
2017-12-14T11:58:12.291Z|I-OCEAN7-304-0616641|  24.54   9.709  34.675  31.775 1485.2437 18:53:52.39M
2017-12-14T11:58:17.359Z|I-OCEAN7-304-0616641|  24.54   9.709  34.685  31.785 1485.2572 18:53:57.45M
2017-12-14T11:58:22.422Z|I-OCEAN7-304-0616641|  24.56   9.710  34.643  31.742 1485.2067 18:54:02.51M
2017-12-14T11:58:27.488Z|I-OCEAN7-304-0616641|  24.48   9.710  34.643  31.741 1485.2052 18:54:07.58M
2017-12-14T11:58:32.553Z|I-OCEAN7-304-0616641|  24.54   9.709  34.643  31.742 1485.2048 18:54:12.64M
2017-12-14T11:58:37.618Z|I-OCEAN7-304-0616641|  24.48   9.709  34.667  31.767 1485.2328 18:54:17.70M
2017-12-14T11:58:42.682Z|I-OCEAN7-304-0616641|  24.55   9.708  34.667  31.767 1485.2319 18:54:22.77M
2017-12-14T11:58:47.747Z|I-OCEAN7-304-0616641|  24.49   9.708  34.667  31.768 1485.2306 18:54:27.83M
2017-12-14T11:58:52.811Z|I-OCEAN7-304-0616641|  24.49   9.708  34.646  31.746 1485.2040 18:54:32.90M
2017-12-14T11:58:57.877Z|I-OCEAN7-304-0616641|  24.50   9.708  34.646  31.747 1485.2039 18:54:37.96M