2017-12-14T11:56:00.605Z|I-OCEAN7-304-0616641|  24.55   9.707  34.697  31.799 1485.2662 18:51:40.69M
2017-12-14T11:56:05.668Z|I-OCEAN7-304-0616641|  24.50   9.707  34.660  31.761 1485.2188 18:51:45.75M
2017-12-14T11:56:10.732Z|I-OCEAN7-304-0616641|  24.57   9.707  34.670  31.772 1485.2332 18:51:50.81M
2017-12-14T11:56:15.797Z|I-OCEAN7-304-0616641|  24.50   9.707  34.687  31.789 1485.2524 18:51:55.88M
2017-12-14T11:56:20.863Z|I-OCEAN7-304-0616641|  24.58   9.707  34.686  31.788 1485.2534 18:52:00.94M
2017-12-14T11:56:25.925Z|I-OCEAN7-304-0616641|  24.50   9.707  34.686  31.788 1485.2501 18:52:06.02M
2017-12-14T11:56:30.992Z|I-OCEAN7-304-0616641|  24.52   9.707  34.684  31.786 1485.2484 18:52:11.09M
2017-12-14T11:56:36.058Z|I-OCEAN7-304-0616641|  24.55   9.707  34.684  31.787 1485.2496 18:52:16.15M
2017-12-14T11:56:41.124Z|I-OCEAN7-304-0616641|  24.51   9.707  34.732  31.834 1485.3079 18:52:21.22M
2017-12-14T11:56:46.187Z|I-OCEAN7-304-0616641|  24.53   9.707  34.726  31.829 1485.3013 18:52:26.28M
2017-12-14T11:56:51.253Z|I-OCEAN7-304-0616641|  24.46   9.707  34.692  31.794 1485.2583 18:52:31.34M
2017-12-14T11:56:56.317Z|I-OCEAN7-304-0616641|  24.53   9.707  34.663  31.764 1485.2230 18:52:36.41M