2017-12-14T11:54:04.368Z|I-OCEAN7-304-0616641|  24.50   9.709  34.654  31.753 1485.2175 18:49:44.45M
2017-12-14T11:54:09.433Z|I-OCEAN7-304-0616641|  24.49   9.709  34.675  31.775 1485.2432 18:49:49.52M
2017-12-14T11:54:14.499Z|I-OCEAN7-304-0616641|  24.49   9.709  34.670  31.770 1485.2352 18:49:54.58M
2017-12-14T11:54:19.563Z|I-OCEAN7-304-0616641|  24.45   9.708  34.685  31.786 1485.2532 18:49:59.64M
2017-12-14T11:54:24.629Z|I-OCEAN7-304-0616641|  24.55   9.708  34.685  31.786 1485.2540 18:50:04.71M
2017-12-14T11:54:29.692Z|I-OCEAN7-304-0616641|  24.49   9.708  34.721  31.822 1485.2970 18:50:09.77M
2017-12-14T11:54:34.756Z|I-OCEAN7-304-0616641|  24.49   9.706  34.721  31.824 1485.2906 18:50:14.83M
2017-12-14T11:54:39.823Z|I-OCEAN7-304-0616641|  24.58   9.706  34.666  31.769 1485.2251 18:50:19.90M
2017-12-14T11:54:44.888Z|I-OCEAN7-304-0616641|  24.48   9.706  34.672  31.775 1485.2313 18:50:24.96M
2017-12-14T11:54:49.953Z|I-OCEAN7-304-0616641|  24.44   9.706  34.684  31.787 1485.2445 18:50:30.05M
2017-12-14T11:54:55.019Z|I-OCEAN7-304-0616641|  24.53   9.705  34.680  31.783 1485.2400 18:50:35.11M