2017-12-14T11:43:02.413Z|I-OCEAN7-304-0616641| 24.44 9.718 34.727 31.820 1485.3296 18:38:42.48M 2017-12-14T11:43:07.480Z|I-OCEAN7-304-0616641| 24.42 9.718 34.727 31.820 1485.3280 18:38:47.54M 2017-12-14T11:43:12.546Z|I-OCEAN7-304-0616641| 24.32 9.717 34.726 31.819 1485.3247 18:38:52.60M 2017-12-14T11:43:17.610Z|I-OCEAN7-304-0616641| 24.44 9.717 34.743 31.837 1485.3473 18:38:57.67M 2017-12-14T11:43:22.673Z|I-OCEAN7-304-0616641| 24.34 9.717 34.743 31.837 1485.3448 18:39:02.73M 2017-12-14T11:43:27.742Z|I-OCEAN7-304-0616641| 24.34 9.717 34.742 31.836 1485.3456 18:39:07.79M 2017-12-14T11:43:32.805Z|I-OCEAN7-304-0616641| 24.43 9.717 34.773 31.867 1485.3854 18:39:12.86M 2017-12-14T11:43:37.608Z|I-OCEAN7-304-0616641| 24.37 9.721 34.773 31.864 1485.3933 18:39:17.92M 2017-12-14T11:43:42.675Z|I-OCEAN7-304-0616641| 24.30 9.722 34.772 31.862 1485.3923 18:39:22.73M 2017-12-14T11:43:47.741Z|I-OCEAN7-304-0616641| 24.45 9.722 34.712 31.801 1485.3217 18:39:27.80M 2017-12-14T11:43:52.805Z|I-OCEAN7-304-0616641| 24.53 9.722 34.736 31.825 1485.3531 18:39:32.86M 2017-12-14T11:43:57.869Z|I-OCEAN7-304-0616641| 24.36 9.719 34.743 31.836 1485.3500 18:39:37.92M