2017-12-14T11:41:01.118Z|I-OCEAN7-304-0616641| 24.34 9.721 34.764 31.855 1485.3807 18:36:41.20M 2017-12-14T11:41:06.181Z|I-OCEAN7-304-0616641| 24.32 9.721 34.739 31.829 1485.3505 18:36:46.24M 2017-12-14T11:41:11.246Z|I-OCEAN7-304-0616641| 24.40 9.722 34.739 31.829 1485.3534 18:36:51.31M 2017-12-14T11:41:16.313Z|I-OCEAN7-304-0616641| 24.35 9.722 34.740 31.829 1485.3538 18:36:56.37M 2017-12-14T11:41:21.375Z|I-OCEAN7-304-0616641| 24.40 9.722 34.753 31.842 1485.3727 18:37:01.44M 2017-12-14T11:41:26.442Z|I-OCEAN7-304-0616641| 24.40 9.723 34.756 31.845 1485.3770 18:37:06.50M 2017-12-14T11:41:31.247Z|I-OCEAN7-304-0616641| 24.38 9.723 34.741 31.829 1485.3583 18:37:11.56M 2017-12-14T11:41:36.309Z|I-OCEAN7-304-0616641| 24.48 9.723 34.739 31.828 1485.3577 18:37:16.37M 2017-12-14T11:41:41.375Z|I-OCEAN7-304-0616641| 24.34 9.723 34.738 31.827 1485.3539 18:37:21.43M 2017-12-14T11:41:46.441Z|I-OCEAN7-304-0616641| 24.34 9.722 34.736 31.826 1485.3511 18:37:26.50M 2017-12-14T11:41:51.503Z|I-OCEAN7-304-0616641| 24.46 9.722 34.700 31.789 1485.3079 18:37:31.56M 2017-12-14T11:41:56.571Z|I-OCEAN7-304-0616641| 24.46 9.722 34.700 31.789 1485.3071 18:37:36.62M