2017-12-14T11:36:03.590Z|I-OCEAN7-304-0616641|  24.33   9.729  34.726  31.809 1485.3540 18:31:43.63M
2017-12-14T11:36:08.395Z|I-OCEAN7-304-0616641|  24.41   9.728  34.749  31.833 1485.3828 18:31:48.69M
2017-12-14T11:36:13.457Z|I-OCEAN7-304-0616641|  24.31   9.728  34.740  31.824 1485.3704 18:31:53.50M
2017-12-14T11:36:18.525Z|I-OCEAN7-304-0616641|  24.39   9.729  34.689  31.772 1485.3099 18:31:58.56M
2017-12-14T11:36:23.591Z|I-OCEAN7-304-0616641|  24.30   9.729  34.650  31.732 1485.2599 18:32:03.63M
2017-12-14T11:36:28.391Z|I-OCEAN7-304-0616641|  24.39   9.729  34.620  31.701 1485.2245 18:32:08.69M
2017-12-14T11:36:33.460Z|I-OCEAN7-304-0616641|  24.33   9.729  34.620  31.702 1485.2239 18:32:13.50M
2017-12-14T11:36:38.523Z|I-OCEAN7-304-0616641|  24.38   9.729  34.647  31.729 1485.2571 18:32:18.57M
2017-12-14T11:36:43.589Z|I-OCEAN7-304-0616641|  24.38   9.728  34.713  31.796 1485.3378 18:32:23.63M
2017-12-14T11:36:48.653Z|I-OCEAN7-304-0616641|  24.42   9.728  34.761  31.845 1485.3983 18:32:28.69M
2017-12-14T11:36:53.718Z|I-OCEAN7-304-0616641|  24.34   9.728  34.801  31.887 1485.4454 18:32:33.76M
2017-12-14T11:36:58.783Z|I-OCEAN7-304-0616641|  24.39   9.728  34.752  31.836 1485.3842 18:32:38.82M