2017-12-14T11:34:02.291Z|I-OCEAN7-304-0616641| 24.26 9.727 34.678 31.762 1485.2902 18:29:42.33M 2017-12-14T11:34:07.354Z|I-OCEAN7-304-0616641| 24.37 9.727 34.670 31.753 1485.2814 18:29:47.39M 2017-12-14T11:34:12.421Z|I-OCEAN7-304-0616641| 24.29 9.727 34.655 31.738 1485.2626 18:29:52.46M 2017-12-14T11:34:17.488Z|I-OCEAN7-304-0616641| 24.43 9.727 34.655 31.738 1485.2638 18:29:57.52M 2017-12-14T11:34:22.549Z|I-OCEAN7-304-0616641| 24.28 9.727 34.648 31.731 1485.2532 18:30:02.59M 2017-12-14T11:34:27.617Z|I-OCEAN7-304-0616641| 24.35 9.727 34.691 31.775 1485.3079 18:30:07.65M 2017-12-14T11:34:32.683Z|I-OCEAN7-304-0616641| 24.36 9.727 34.764 31.849 1485.3971 18:30:12.71M 2017-12-14T11:34:37.743Z|I-OCEAN7-304-0616641| 24.36 9.727 34.701 31.785 1485.3187 18:30:17.78M 2017-12-14T11:34:42.812Z|I-OCEAN7-304-0616641| 24.23 9.727 34.701 31.786 1485.3171 18:30:22.84M 2017-12-14T11:34:47.875Z|I-OCEAN7-304-0616641| 24.41 9.727 34.713 31.798 1485.3348 18:30:27.90M 2017-12-14T11:34:52.941Z|I-OCEAN7-304-0616641| 24.41 9.728 34.714 31.799 1485.3383 18:30:32.97M 2017-12-14T11:34:58.003Z|I-OCEAN7-304-0616641| 24.25 9.728 34.714 31.798 1485.3353 18:30:38.05M