2017-12-14T11:34:02.291Z|I-OCEAN7-304-0616641|  24.26   9.727  34.678  31.762 1485.2902 18:29:42.33M
2017-12-14T11:34:07.354Z|I-OCEAN7-304-0616641|  24.37   9.727  34.670  31.753 1485.2814 18:29:47.39M
2017-12-14T11:34:12.421Z|I-OCEAN7-304-0616641|  24.29   9.727  34.655  31.738 1485.2626 18:29:52.46M
2017-12-14T11:34:17.488Z|I-OCEAN7-304-0616641|  24.43   9.727  34.655  31.738 1485.2638 18:29:57.52M
2017-12-14T11:34:22.549Z|I-OCEAN7-304-0616641|  24.28   9.727  34.648  31.731 1485.2532 18:30:02.59M
2017-12-14T11:34:27.617Z|I-OCEAN7-304-0616641|  24.35   9.727  34.691  31.775 1485.3079 18:30:07.65M
2017-12-14T11:34:32.683Z|I-OCEAN7-304-0616641|  24.36   9.727  34.764  31.849 1485.3971 18:30:12.71M
2017-12-14T11:34:37.743Z|I-OCEAN7-304-0616641|  24.36   9.727  34.701  31.785 1485.3187 18:30:17.78M
2017-12-14T11:34:42.812Z|I-OCEAN7-304-0616641|  24.23   9.727  34.701  31.786 1485.3171 18:30:22.84M
2017-12-14T11:34:47.875Z|I-OCEAN7-304-0616641|  24.41   9.727  34.713  31.798 1485.3348 18:30:27.90M
2017-12-14T11:34:52.941Z|I-OCEAN7-304-0616641|  24.41   9.728  34.714  31.799 1485.3383 18:30:32.97M
2017-12-14T11:34:58.003Z|I-OCEAN7-304-0616641|  24.25   9.728  34.714  31.798 1485.3353 18:30:38.05M