2017-12-14T11:32:00.732Z|I-OCEAN7-304-0616641|  24.34   9.732  34.673  31.753 1485.2981 18:27:40.76M
2017-12-14T11:32:05.800Z|I-OCEAN7-304-0616641|  24.33   9.733  34.696  31.776 1485.3282 18:27:45.82M
2017-12-14T11:32:10.863Z|I-OCEAN7-304-0616641|  24.28   9.733  34.665  31.744 1485.2891 18:27:50.89M
2017-12-14T11:32:15.929Z|I-OCEAN7-304-0616641|  24.29   9.733  34.702  31.782 1485.3346 18:27:55.95M
2017-12-14T11:32:20.993Z|I-OCEAN7-304-0616641|  24.25   9.732  34.711  31.791 1485.3440 18:28:01.03M
2017-12-14T11:32:26.056Z|I-OCEAN7-304-0616641|  24.35   9.732  34.687  31.766 1485.3149 18:28:06.10M
2017-12-14T11:32:31.121Z|I-OCEAN7-304-0616641|  24.18   9.732  34.686  31.766 1485.3109 18:28:11.16M
2017-12-14T11:32:36.188Z|I-OCEAN7-304-0616641|  24.37   9.732  34.686  31.766 1485.3132 18:28:16.22M
2017-12-14T11:32:41.252Z|I-OCEAN7-304-0616641|  24.31   9.731  34.713  31.794 1485.3453 18:28:21.29M
2017-12-14T11:32:46.316Z|I-OCEAN7-304-0616641|  24.31   9.731  34.703  31.785 1485.3317 18:28:26.35M
2017-12-14T11:32:51.385Z|I-OCEAN7-304-0616641|  24.31   9.731  34.702  31.784 1485.3296 18:28:31.41M
2017-12-14T11:32:56.449Z|I-OCEAN7-304-0616641|  24.37   9.730  34.638  31.719 1485.2507 18:28:36.48M