2017-12-14T11:32:00.732Z|I-OCEAN7-304-0616641| 24.34 9.732 34.673 31.753 1485.2981 18:27:40.76M 2017-12-14T11:32:05.800Z|I-OCEAN7-304-0616641| 24.33 9.733 34.696 31.776 1485.3282 18:27:45.82M 2017-12-14T11:32:10.863Z|I-OCEAN7-304-0616641| 24.28 9.733 34.665 31.744 1485.2891 18:27:50.89M 2017-12-14T11:32:15.929Z|I-OCEAN7-304-0616641| 24.29 9.733 34.702 31.782 1485.3346 18:27:55.95M 2017-12-14T11:32:20.993Z|I-OCEAN7-304-0616641| 24.25 9.732 34.711 31.791 1485.3440 18:28:01.03M 2017-12-14T11:32:26.056Z|I-OCEAN7-304-0616641| 24.35 9.732 34.687 31.766 1485.3149 18:28:06.10M 2017-12-14T11:32:31.121Z|I-OCEAN7-304-0616641| 24.18 9.732 34.686 31.766 1485.3109 18:28:11.16M 2017-12-14T11:32:36.188Z|I-OCEAN7-304-0616641| 24.37 9.732 34.686 31.766 1485.3132 18:28:16.22M 2017-12-14T11:32:41.252Z|I-OCEAN7-304-0616641| 24.31 9.731 34.713 31.794 1485.3453 18:28:21.29M 2017-12-14T11:32:46.316Z|I-OCEAN7-304-0616641| 24.31 9.731 34.703 31.785 1485.3317 18:28:26.35M 2017-12-14T11:32:51.385Z|I-OCEAN7-304-0616641| 24.31 9.731 34.702 31.784 1485.3296 18:28:31.41M 2017-12-14T11:32:56.449Z|I-OCEAN7-304-0616641| 24.37 9.730 34.638 31.719 1485.2507 18:28:36.48M