2017-12-14T11:30:04.761Z|I-OCEAN7-304-0616641|  24.21   9.730  34.635  31.715 1485.2432 18:25:44.78M
2017-12-14T11:30:09.827Z|I-OCEAN7-304-0616641|  24.28   9.730  34.643  31.724 1485.2551 18:25:49.84M
2017-12-14T11:30:14.891Z|I-OCEAN7-304-0616641|  24.22   9.731  34.657  31.737 1485.2723 18:25:54.91M
2017-12-14T11:30:19.956Z|I-OCEAN7-304-0616641|  24.20   9.731  34.707  31.788 1485.3346 18:25:59.97M
2017-12-14T11:30:25.018Z|I-OCEAN7-304-0616641|  24.31   9.731  34.707  31.788 1485.3365 18:26:05.05M
2017-12-14T11:30:29.826Z|I-OCEAN7-304-0616641|  24.30   9.731  34.656  31.737 1485.2739 18:26:10.11M
2017-12-14T11:30:34.892Z|I-OCEAN7-304-0616641|  24.33   9.731  34.662  31.742 1485.2808 18:26:14.91M
2017-12-14T11:30:39.957Z|I-OCEAN7-304-0616641|  24.28   9.732  34.690  31.770 1485.3158 18:26:19.97M
2017-12-14T11:30:45.021Z|I-OCEAN7-304-0616641|  24.22   9.732  34.625  31.704 1485.2366 18:26:25.06M
2017-12-14T11:30:50.085Z|I-OCEAN7-304-0616641|  24.36   9.731  34.653  31.733 1485.2712 18:26:30.12M
2017-12-14T11:30:55.152Z|I-OCEAN7-304-0616641|  24.27   9.733  34.653  31.732 1485.2744 18:26:35.18M