2017-12-14T11:30:04.761Z|I-OCEAN7-304-0616641| 24.21 9.730 34.635 31.715 1485.2432 18:25:44.78M 2017-12-14T11:30:09.827Z|I-OCEAN7-304-0616641| 24.28 9.730 34.643 31.724 1485.2551 18:25:49.84M 2017-12-14T11:30:14.891Z|I-OCEAN7-304-0616641| 24.22 9.731 34.657 31.737 1485.2723 18:25:54.91M 2017-12-14T11:30:19.956Z|I-OCEAN7-304-0616641| 24.20 9.731 34.707 31.788 1485.3346 18:25:59.97M 2017-12-14T11:30:25.018Z|I-OCEAN7-304-0616641| 24.31 9.731 34.707 31.788 1485.3365 18:26:05.05M 2017-12-14T11:30:29.826Z|I-OCEAN7-304-0616641| 24.30 9.731 34.656 31.737 1485.2739 18:26:10.11M 2017-12-14T11:30:34.892Z|I-OCEAN7-304-0616641| 24.33 9.731 34.662 31.742 1485.2808 18:26:14.91M 2017-12-14T11:30:39.957Z|I-OCEAN7-304-0616641| 24.28 9.732 34.690 31.770 1485.3158 18:26:19.97M 2017-12-14T11:30:45.021Z|I-OCEAN7-304-0616641| 24.22 9.732 34.625 31.704 1485.2366 18:26:25.06M 2017-12-14T11:30:50.085Z|I-OCEAN7-304-0616641| 24.36 9.731 34.653 31.733 1485.2712 18:26:30.12M 2017-12-14T11:30:55.152Z|I-OCEAN7-304-0616641| 24.27 9.733 34.653 31.732 1485.2744 18:26:35.18M