2017-12-14T11:28:03.461Z|I-OCEAN7-304-0616641| 24.25 9.735 34.656 31.733 1485.2839 18:23:43.50M 2017-12-14T11:28:08.527Z|I-OCEAN7-304-0616641| 24.25 9.735 34.655 31.732 1485.2816 18:23:48.54M 2017-12-14T11:28:13.593Z|I-OCEAN7-304-0616641| 24.25 9.735 34.656 31.733 1485.2823 18:23:53.61M 2017-12-14T11:28:18.658Z|I-OCEAN7-304-0616641| 24.32 9.735 34.670 31.747 1485.3010 18:23:58.67M 2017-12-14T11:28:23.723Z|I-OCEAN7-304-0616641| 24.25 9.735 34.670 31.747 1485.2994 18:24:03.74M 2017-12-14T11:28:28.789Z|I-OCEAN7-304-0616641| 24.17 9.735 34.656 31.733 1485.2816 18:24:08.80M 2017-12-14T11:28:33.852Z|I-OCEAN7-304-0616641| 24.30 9.735 34.675 31.752 1485.3071 18:24:13.86M 2017-12-14T11:28:38.917Z|I-OCEAN7-304-0616641| 24.30 9.735 34.651 31.728 1485.2769 18:24:18.93M 2017-12-14T11:28:43.982Z|I-OCEAN7-304-0616641| 24.18 9.735 34.675 31.752 1485.3043 18:24:24.01M 2017-12-14T11:28:49.047Z|I-OCEAN7-304-0616641| 24.29 9.735 34.668 31.745 1485.2972 18:24:29.07M 2017-12-14T11:28:54.110Z|I-OCEAN7-304-0616641| 24.22 9.735 34.667 31.745 1485.2948 18:24:34.14M 2017-12-14T11:28:59.176Z|I-OCEAN7-304-0616641| 24.22 9.734 34.667 31.744 1485.2928 18:24:39.20M