2017-12-14T11:25:01.647Z|I-OCEAN7-304-0616641| 24.17 9.736 34.718 31.795 1485.3606 18:20:41.65M 2017-12-14T11:25:06.711Z|I-OCEAN7-304-0616641| 24.22 9.736 34.746 31.824 1485.3965 18:20:46.72M 2017-12-14T11:25:11.777Z|I-OCEAN7-304-0616641| 24.22 9.736 34.666 31.742 1485.2977 18:20:51.78M 2017-12-14T11:25:16.842Z|I-OCEAN7-304-0616641| 24.29 9.736 34.699 31.775 1485.3387 18:20:56.84M 2017-12-14T11:25:21.908Z|I-OCEAN7-304-0616641| 24.16 9.736 34.664 31.740 1485.2942 18:21:01.91M 2017-12-14T11:25:26.712Z|I-OCEAN7-304-0616641| 24.27 9.736 34.686 31.762 1485.3226 18:21:06.97M 2017-12-14T11:25:31.775Z|I-OCEAN7-304-0616641| 24.27 9.736 34.713 31.790 1485.3572 18:21:11.78M 2017-12-14T11:25:36.842Z|I-OCEAN7-304-0616641| 24.27 9.736 34.713 31.790 1485.3569 18:21:16.84M 2017-12-14T11:25:41.907Z|I-OCEAN7-304-0616641| 24.26 9.736 34.664 31.740 1485.2963 18:21:21.91M 2017-12-14T11:25:46.971Z|I-OCEAN7-304-0616641| 24.32 9.736 34.697 31.773 1485.3376 18:21:26.97M 2017-12-14T11:25:52.038Z|I-OCEAN7-304-0616641| 24.30 9.737 34.675 31.750 1485.3103 18:21:32.06M 2017-12-14T11:25:57.102Z|I-OCEAN7-304-0616641| 24.20 9.737 34.651 31.726 1485.2802 18:21:37.12M