2017-12-14T11:23:00.091Z|I-OCEAN7-304-0616641|  24.25   9.738  34.605  31.678 1485.2256 18:18:40.10M
2017-12-14T11:23:05.155Z|I-OCEAN7-304-0616641|  24.31   9.737  34.631  31.706 1485.2588 18:18:45.17M
2017-12-14T11:23:10.220Z|I-OCEAN7-304-0616641|  24.21   9.737  34.631  31.706 1485.2566 18:18:50.23M
2017-12-14T11:23:15.282Z|I-OCEAN7-304-0616641|  24.22   9.737  34.600  31.674 1485.2185 18:18:55.29M
2017-12-14T11:23:20.349Z|I-OCEAN7-304-0616641|  24.23   9.737  34.600  31.674 1485.2186 18:19:00.35M
2017-12-14T11:23:25.415Z|I-OCEAN7-304-0616641|  24.36   9.737  34.649  31.724 1485.2805 18:19:05.42M
2017-12-14T11:23:30.475Z|I-OCEAN7-304-0616641|  24.24   9.737  34.656  31.731 1485.2863 18:19:10.48M
2017-12-14T11:23:35.543Z|I-OCEAN7-304-0616641|  24.24   9.736  34.654  31.730 1485.2811 18:19:15.54M
2017-12-14T11:23:40.609Z|I-OCEAN7-304-0616641|  24.32   9.735  34.755  31.833 1485.4072 18:19:20.61M
2017-12-14T11:23:45.675Z|I-OCEAN7-304-0616641|  24.17   9.735  34.835  31.914 1485.5028 18:19:25.67M
2017-12-14T11:23:50.737Z|I-OCEAN7-304-0616641|  24.28   9.735  34.862  31.942 1485.5376 18:19:30.74M
2017-12-14T11:23:55.803Z|I-OCEAN7-304-0616641|  24.29   9.735  34.862  31.942 1485.5367 18:19:35.80M