2017-12-14T11:21:03.596Z|I-OCEAN7-304-0616641|  24.21   9.740  34.686  31.758 1485.3324 18:16:43.59M
2017-12-14T11:21:08.661Z|I-OCEAN7-304-0616641|  24.14   9.740  34.679  31.752 1485.3224 18:16:48.65M
2017-12-14T11:21:13.728Z|I-OCEAN7-304-0616641|  24.23   9.740  34.667  31.739 1485.3092 18:16:53.72M
2017-12-14T11:21:18.789Z|I-OCEAN7-304-0616641|  24.21   9.740  34.632  31.704 1485.2657 18:16:58.78M
2017-12-14T11:21:23.855Z|I-OCEAN7-304-0616641|  24.21   9.740  34.632  31.703 1485.2653 18:17:03.84M
2017-12-14T11:21:28.921Z|I-OCEAN7-304-0616641|  24.13   9.740  34.631  31.703 1485.2631 18:17:08.91M
2017-12-14T11:21:33.984Z|I-OCEAN7-304-0616641|  24.17   9.740  34.630  31.702 1485.2625 18:17:13.97M
2017-12-14T11:21:39.051Z|I-OCEAN7-304-0616641|  24.27   9.741  34.629  31.700 1485.2640 18:17:19.06M
2017-12-14T11:21:44.160Z|I-OCEAN7-304-0616641|  24.16   9.741  34.629  31.700 1485.2617 18:17:24.12M
2017-12-14T11:21:49.181Z|I-OCEAN7-304-0616641|  24.25   9.741  34.628  31.699 1485.2625 18:17:29.23M
2017-12-14T11:21:54.244Z|I-OCEAN7-304-0616641|  24.23   9.741  34.681  31.754 1485.3280 18:17:34.25M
2017-12-14T11:21:59.311Z|I-OCEAN7-304-0616641|  24.30   9.740  34.682  31.754 1485.3287 18:17:39.31M