2017-12-14T11:19:02.558Z|I-OCEAN7-304-0616641|  24.21   9.744  34.626  31.694 1485.2668 18:14:42.55M
2017-12-14T11:19:07.623Z|I-OCEAN7-304-0616641|  24.18   9.744  34.620  31.688 1485.2593 18:14:47.61M
2017-12-14T11:19:12.686Z|I-OCEAN7-304-0616641|  24.18   9.744  34.660  31.729 1485.3088 18:14:52.67M
2017-12-14T11:19:17.751Z|I-OCEAN7-304-0616641|  24.26   9.744  34.660  31.729 1485.3114 18:14:57.74M
2017-12-14T11:19:22.818Z|I-OCEAN7-304-0616641|  24.11   9.744  34.661  31.729 1485.3103 18:15:02.80M
2017-12-14T11:19:27.880Z|I-OCEAN7-304-0616641|  24.21   9.745  34.658  31.726 1485.3087 18:15:07.87M
2017-12-14T11:19:32.946Z|I-OCEAN7-304-0616641|  24.21   9.745  34.658  31.726 1485.3090 18:15:12.93M
2017-12-14T11:19:38.012Z|I-OCEAN7-304-0616641|  24.21   9.744  34.686  31.755 1485.3439 18:15:18.01M
2017-12-14T11:19:43.077Z|I-OCEAN7-304-0616641|  24.21   9.744  34.661  31.729 1485.3125 18:15:23.08M
2017-12-14T11:19:48.141Z|I-OCEAN7-304-0616641|  24.21   9.744  34.669  31.738 1485.3221 18:15:28.14M
2017-12-14T11:19:53.207Z|I-OCEAN7-304-0616641|  24.21   9.744  34.647  31.716 1485.2950 18:15:33.20M
2017-12-14T11:19:58.273Z|I-OCEAN7-304-0616641|  24.17   9.744  34.647  31.715 1485.2932 18:15:38.27M