2017-12-14T11:17:01.000Z|I-OCEAN7-304-0616641|  24.16   9.736  34.694  31.771 1485.3298 18:12:41.97M
2017-12-14T11:17:06.064Z|I-OCEAN7-304-0616641|  24.19   9.736  34.714  31.790 1485.3553 18:12:46.06M
2017-12-14T11:17:11.132Z|I-OCEAN7-304-0616641|  24.15   9.736  34.714  31.791 1485.3564 18:12:51.12M
2017-12-14T11:17:16.194Z|I-OCEAN7-304-0616641|  24.19   9.737  34.746  31.822 1485.3971 18:12:56.19M
2017-12-14T11:17:21.261Z|I-OCEAN7-304-0616641|  24.21   9.737  34.736  31.812 1485.3866 18:13:01.25M
2017-12-14T11:17:26.325Z|I-OCEAN7-304-0616641|  24.17   9.738  34.734  31.809 1485.3853 18:13:06.31M
2017-12-14T11:17:31.388Z|I-OCEAN7-304-0616641|  24.16   9.739  34.689  31.763 1485.3312 18:13:11.38M
2017-12-14T11:17:36.454Z|I-OCEAN7-304-0616641|  24.13   9.739  34.661  31.734 1485.2970 18:13:16.44M
2017-12-14T11:17:41.518Z|I-OCEAN7-304-0616641|  24.25   9.740  34.669  31.742 1485.3103 18:13:21.51M
2017-12-14T11:17:46.584Z|I-OCEAN7-304-0616641|  24.25   9.741  34.682  31.754 1485.3292 18:13:26.57M
2017-12-14T11:17:51.650Z|I-OCEAN7-304-0616641|  24.29   9.741  34.682  31.754 1485.3315 18:13:31.63M
2017-12-14T11:17:56.717Z|I-OCEAN7-304-0616641|  24.14   9.741  34.683  31.754 1485.3306 18:13:36.70M