2017-12-14T11:15:04.506Z|I-OCEAN7-304-0616641| 24.19 9.744 34.671 31.740 1485.3241 18:10:44.50M 2017-12-14T11:15:09.573Z|I-OCEAN7-304-0616641| 24.19 9.744 34.662 31.730 1485.3126 18:10:49.55M 2017-12-14T11:15:14.638Z|I-OCEAN7-304-0616641| 24.25 9.745 34.692 31.761 1485.3517 18:10:54.61M 2017-12-14T11:15:19.700Z|I-OCEAN7-304-0616641| 24.20 9.743 34.683 31.753 1485.3352 18:10:59.68M 2017-12-14T11:15:24.768Z|I-OCEAN7-304-0616641| 24.22 9.743 34.682 31.752 1485.3342 18:11:04.74M 2017-12-14T11:15:29.830Z|I-OCEAN7-304-0616641| 24.20 9.742 34.655 31.726 1485.2991 18:11:09.81M 2017-12-14T11:15:34.897Z|I-OCEAN7-304-0616641| 24.28 9.735 34.656 31.732 1485.2839 18:11:14.87M 2017-12-14T11:15:39.962Z|I-OCEAN7-304-0616641| 24.15 9.735 34.656 31.732 1485.2810 18:11:19.93M 2017-12-14T11:15:45.026Z|I-OCEAN7-304-0616641| 24.19 9.735 34.656 31.733 1485.2811 18:11:25.02M 2017-12-14T11:15:50.094Z|I-OCEAN7-304-0616641| 24.25 9.734 34.636 31.713 1485.2562 18:11:30.08M 2017-12-14T11:15:55.157Z|I-OCEAN7-304-0616641| 24.19 9.734 34.664 31.742 1485.2896 18:11:35.15M