2017-12-14T11:12:02.950Z|I-OCEAN7-304-0616641|  24.13   9.751  34.699  31.762 1485.3760 18:07:42.91M
2017-12-14T11:12:08.016Z|I-OCEAN7-304-0616641|  24.28   9.751  34.699  31.762 1485.3783 18:07:48.00M
2017-12-14T11:12:13.081Z|I-OCEAN7-304-0616641|  24.18   9.751  34.689  31.752 1485.3643 18:07:53.06M
2017-12-14T11:12:18.145Z|I-OCEAN7-304-0616641|  24.17   9.751  34.720  31.784 1485.4030 18:07:58.12M
2017-12-14T11:12:23.210Z|I-OCEAN7-304-0616641|  24.27   9.751  34.720  31.783 1485.4039 18:08:03.19M
2017-12-14T11:12:28.275Z|I-OCEAN7-304-0616641|  24.22   9.752  34.719  31.782 1485.4030 18:08:08.25M
2017-12-14T11:12:33.339Z|I-OCEAN7-304-0616641|  24.22   9.751  34.718  31.782 1485.4008 18:08:13.31M
2017-12-14T11:12:38.406Z|I-OCEAN7-304-0616641|  24.20   9.751  34.745  31.809 1485.4340 18:08:18.38M
2017-12-14T11:12:43.468Z|I-OCEAN7-304-0616641|  24.23   9.751  34.737  31.801 1485.4240 18:08:23.44M
2017-12-14T11:12:48.537Z|I-OCEAN7-304-0616641|  24.23   9.751  34.736  31.800 1485.4227 18:08:28.50M
2017-12-14T11:12:53.649Z|I-OCEAN7-304-0616641|  24.12   9.751  34.704  31.767 1485.3802 18:08:33.57M
2017-12-14T11:12:58.665Z|I-OCEAN7-304-0616641|  24.23   9.750  34.734  31.798 1485.4178 18:08:38.68M