2017-12-14T11:08:00.097Z|I-OCEAN7-304-0616641|  24.06   9.755  34.712  31.773 1485.4000 18:03:40.06M
2017-12-14T11:08:05.159Z|I-OCEAN7-304-0616641|  24.12   9.755  34.745  31.806 1485.4413 18:03:45.13M
2017-12-14T11:08:10.227Z|I-OCEAN7-304-0616641|  24.23   9.755  34.745  31.806 1485.4435 18:03:50.19M
2017-12-14T11:08:15.290Z|I-OCEAN7-304-0616641|  24.09   9.755  34.815  31.877 1485.5288 18:03:55.26M
2017-12-14T11:08:20.096Z|I-OCEAN7-304-0616641|  24.14   9.755  34.781  31.842 1485.4878 18:04:00.32M
2017-12-14T11:08:25.161Z|I-OCEAN7-304-0616641|  24.16   9.755  34.746  31.807 1485.4454 18:04:05.13M
2017-12-14T11:08:30.223Z|I-OCEAN7-304-0616641|  24.12   9.756  34.746  31.806 1485.4448 18:04:10.19M
2017-12-14T11:08:35.289Z|I-OCEAN7-304-0616641|  24.12   9.756  34.746  31.806 1485.4445 18:04:15.25M
2017-12-14T11:08:40.447Z|I-OCEAN7-304-0616641|  24.27   9.755  34.699  31.759 1485.3883 18:04:20.32M
2017-12-14T11:08:45.419Z|I-OCEAN7-304-0616641|  24.26   9.755  34.732  31.792 1485.4282 18:04:25.47M
2017-12-14T11:08:50.483Z|I-OCEAN7-304-0616641|  24.12   9.755  34.731  31.791 1485.4253 18:04:30.45M
2017-12-14T11:08:55.548Z|I-OCEAN7-304-0616641|  24.24   9.755  34.772  31.833 1485.4766 18:04:35.51M