2017-12-14T11:04:02.826Z|I-OCEAN7-304-0616641|  24.15   9.762  34.934  31.991 1485.6952 17:59:43.04M
2017-12-14T11:04:07.890Z|I-OCEAN7-304-0616641|  24.15   9.762  34.989  32.047 1485.7629 17:59:47.83M
2017-12-14T11:04:12.954Z|I-OCEAN7-304-0616641|  24.04   9.762  34.998  32.056 1485.7729 17:59:52.89M
2017-12-14T11:04:18.021Z|I-OCEAN7-304-0616641|  24.13   9.763  34.999  32.057 1485.7764 17:59:57.96M
2017-12-14T11:04:23.085Z|I-OCEAN7-304-0616641|  24.13   9.762  34.928  31.985 1485.6874 18:00:03.04M
2017-12-14T11:04:28.150Z|I-OCEAN7-304-0616641|  24.13   9.762  34.888  31.944 1485.6378 18:00:08.11M
2017-12-14T11:04:33.216Z|I-OCEAN7-304-0616641|  24.08   9.762  34.887  31.944 1485.6364 18:00:13.17M
2017-12-14T11:04:38.280Z|I-OCEAN7-304-0616641|  24.18   9.762  34.877  31.934 1485.6254 18:00:18.23M
2017-12-14T11:04:43.343Z|I-OCEAN7-304-0616641|  24.10   9.762  34.810  31.865 1485.5411 18:00:23.30M
2017-12-14T11:04:48.151Z|I-OCEAN7-304-0616641|  24.11   9.762  34.810  31.865 1485.5400 18:00:28.36M
2017-12-14T11:04:53.215Z|I-OCEAN7-304-0616641|  24.08   9.757  34.832  31.893 1485.5540 18:00:33.17M
2017-12-14T11:04:58.279Z|I-OCEAN7-304-0616641|  24.16   9.756  34.826  31.886 1485.5458 18:00:38.23M