2017-12-14T11:01:01.266Z|I-OCEAN7-304-0616641|  24.04   9.766  34.766  31.817 1485.4960 17:56:41.21M
2017-12-14T11:01:06.335Z|I-OCEAN7-304-0616641|  24.03   9.766  34.766  31.817 1485.4941 17:56:46.27M
2017-12-14T11:01:11.399Z|I-OCEAN7-304-0616641|  24.09   9.766  34.740  31.791 1485.4634 17:56:51.34M
2017-12-14T11:01:16.463Z|I-OCEAN7-304-0616641|  24.11   9.766  34.733  31.784 1485.4558 17:56:56.40M
2017-12-14T11:01:21.529Z|I-OCEAN7-304-0616641|  24.04   9.766  34.776  31.827 1485.5082 17:57:01.47M
2017-12-14T11:01:26.596Z|I-OCEAN7-304-0616641|  23.98   9.768  34.776  31.826 1485.5105 17:57:06.53M
2017-12-14T11:01:31.659Z|I-OCEAN7-304-0616641|  24.14   9.768  34.799  31.849 1485.5413 17:57:11.60M
2017-12-14T11:01:36.725Z|I-OCEAN7-304-0616641|  24.00   9.767  34.806  31.856 1485.5471 17:57:16.66M
2017-12-14T11:01:41.529Z|I-OCEAN7-304-0616641|  24.13   9.767  34.760  31.810 1485.4926 17:57:21.72M
2017-12-14T11:01:46.591Z|I-OCEAN7-304-0616641|  24.14   9.767  34.752  31.801 1485.4822 17:57:26.53M
2017-12-14T11:01:51.657Z|I-OCEAN7-304-0616641|  24.14   9.767  34.751  31.801 1485.4800 17:57:31.59M
2017-12-14T11:01:56.723Z|I-OCEAN7-304-0616641|  24.14   9.766  34.724  31.774 1485.4445 17:57:36.66M