2017-12-14T10:59:04.776Z|I-OCEAN7-304-0616641|  24.13   9.779  34.736  31.775 1485.4921 17:54:44.70M
2017-12-14T10:59:09.842Z|I-OCEAN7-304-0616641|  24.08   9.778  34.736  31.776 1485.4908 17:54:49.77M
2017-12-14T10:59:14.906Z|I-OCEAN7-304-0616641|  24.08   9.778  34.794  31.835 1485.5602 17:54:54.83M
2017-12-14T10:59:19.969Z|I-OCEAN7-304-0616641|  24.08   9.777  34.737  31.778 1485.4875 17:54:59.90M
2017-12-14T10:59:25.035Z|I-OCEAN7-304-0616641|  24.10   9.776  34.729  31.771 1485.4755 17:55:04.96M
2017-12-14T10:59:30.102Z|I-OCEAN7-304-0616641|  23.97   9.775  34.712  31.754 1485.4495 17:55:10.04M
2017-12-14T10:59:35.165Z|I-OCEAN7-304-0616641|  24.05   9.774  34.682  31.724 1485.4115 17:55:15.11M
2017-12-14T10:59:40.230Z|I-OCEAN7-304-0616641|  24.07   9.773  34.682  31.725 1485.4097 17:55:20.17M
2017-12-14T10:59:45.293Z|I-OCEAN7-304-0616641|  24.07   9.773  34.711  31.755 1485.4443 17:55:25.23M
2017-12-14T10:59:50.360Z|I-OCEAN7-304-0616641|  24.08   9.772  34.710  31.755 1485.4427 17:55:30.30M
2017-12-14T10:59:55.426Z|I-OCEAN7-304-0616641|  24.08   9.772  34.739  31.785 1485.4762 17:55:35.36M