2017-12-14T10:57:03.739Z|I-OCEAN7-304-0616641|  24.11   9.773  34.756  31.801 1485.5026 17:52:43.66M
2017-12-14T10:57:08.806Z|I-OCEAN7-304-0616641|  24.13   9.773  34.809  31.854 1485.5687 17:52:48.73M
2017-12-14T10:57:13.870Z|I-OCEAN7-304-0616641|  24.05   9.774  34.772  31.817 1485.5236 17:52:53.79M
2017-12-14T10:57:18.936Z|I-OCEAN7-304-0616641|  24.16   9.774  34.739  31.783 1485.4846 17:52:58.86M
2017-12-14T10:57:23.999Z|I-OCEAN7-304-0616641|  24.20   9.774  34.717  31.760 1485.4586 17:53:03.92M
2017-12-14T10:57:29.064Z|I-OCEAN7-304-0616641|  24.01   9.774  34.739  31.783 1485.4834 17:53:09.00M
2017-12-14T10:57:34.126Z|I-OCEAN7-304-0616641|  24.06   9.774  34.731  31.774 1485.4730 17:53:14.07M
2017-12-14T10:57:39.194Z|I-OCEAN7-304-0616641|  24.05   9.775  34.730  31.773 1485.4727 17:53:19.13M
2017-12-14T10:57:44.258Z|I-OCEAN7-304-0616641|  23.99   9.774  34.730  31.774 1485.4717 17:53:24.19M
2017-12-14T10:57:49.323Z|I-OCEAN7-304-0616641|  23.97   9.774  34.731  31.774 1485.4716 17:53:29.26M
2017-12-14T10:57:54.384Z|I-OCEAN7-304-0616641|  24.11   9.774  34.723  31.766 1485.4636 17:53:34.32M
2017-12-14T10:57:59.454Z|I-OCEAN7-304-0616641|  24.04   9.774  34.722  31.765 1485.4608 17:53:39.38M