2017-12-14T10:55:02.442Z|I-OCEAN7-304-0616641| 24.06 9.770 34.746 31.793 1485.4808 17:50:42.36M 2017-12-14T10:55:07.505Z|I-OCEAN7-304-0616641| 24.01 9.770 34.719 31.766 1485.4457 17:50:47.43M 2017-12-14T10:55:12.572Z|I-OCEAN7-304-0616641| 24.01 9.769 34.719 31.766 1485.4447 17:50:52.49M 2017-12-14T10:55:17.635Z|I-OCEAN7-304-0616641| 24.13 9.769 34.750 31.798 1485.4840 17:50:57.56M 2017-12-14T10:55:22.701Z|I-OCEAN7-304-0616641| 24.02 9.769 34.743 31.792 1485.4741 17:51:02.62M 2017-12-14T10:55:27.763Z|I-OCEAN7-304-0616641| 23.97 9.769 34.762 31.811 1485.4963 17:51:07.68M 2017-12-14T10:55:32.829Z|I-OCEAN7-304-0616641| 24.11 9.769 34.761 31.810 1485.4979 17:51:12.74M 2017-12-14T10:55:37.896Z|I-OCEAN7-304-0616641| 24.18 9.769 34.762 31.810 1485.4989 17:51:17.81M 2017-12-14T10:55:42.960Z|I-OCEAN7-304-0616641| 24.16 9.769 34.756 31.804 1485.4917 17:51:22.87M 2017-12-14T10:55:48.026Z|I-OCEAN7-304-0616641| 24.15 9.772 34.760 31.805 1485.5055 17:51:27.94M 2017-12-14T10:55:53.090Z|I-OCEAN7-304-0616641| 24.02 9.772 34.690 31.735 1485.4174 17:51:33.02M 2017-12-14T10:55:58.155Z|I-OCEAN7-304-0616641| 24.09 9.773 34.690 31.735 1485.4191 17:51:38.09M