2017-12-14T10:55:02.442Z|I-OCEAN7-304-0616641|  24.06   9.770  34.746  31.793 1485.4808 17:50:42.36M
2017-12-14T10:55:07.505Z|I-OCEAN7-304-0616641|  24.01   9.770  34.719  31.766 1485.4457 17:50:47.43M
2017-12-14T10:55:12.572Z|I-OCEAN7-304-0616641|  24.01   9.769  34.719  31.766 1485.4447 17:50:52.49M
2017-12-14T10:55:17.635Z|I-OCEAN7-304-0616641|  24.13   9.769  34.750  31.798 1485.4840 17:50:57.56M
2017-12-14T10:55:22.701Z|I-OCEAN7-304-0616641|  24.02   9.769  34.743  31.792 1485.4741 17:51:02.62M
2017-12-14T10:55:27.763Z|I-OCEAN7-304-0616641|  23.97   9.769  34.762  31.811 1485.4963 17:51:07.68M
2017-12-14T10:55:32.829Z|I-OCEAN7-304-0616641|  24.11   9.769  34.761  31.810 1485.4979 17:51:12.74M
2017-12-14T10:55:37.896Z|I-OCEAN7-304-0616641|  24.18   9.769  34.762  31.810 1485.4989 17:51:17.81M
2017-12-14T10:55:42.960Z|I-OCEAN7-304-0616641|  24.16   9.769  34.756  31.804 1485.4917 17:51:22.87M
2017-12-14T10:55:48.026Z|I-OCEAN7-304-0616641|  24.15   9.772  34.760  31.805 1485.5055 17:51:27.94M
2017-12-14T10:55:53.090Z|I-OCEAN7-304-0616641|  24.02   9.772  34.690  31.735 1485.4174 17:51:33.02M
2017-12-14T10:55:58.155Z|I-OCEAN7-304-0616641|  24.09   9.773  34.690  31.735 1485.4191 17:51:38.09M