2017-12-14T10:53:00.884Z|I-OCEAN7-304-0616641|  24.12   9.774  34.788  31.832 1485.5448 17:48:40.79M
2017-12-14T10:53:05.948Z|I-OCEAN7-304-0616641|  23.99   9.774  34.711  31.754 1485.4475 17:48:45.86M
2017-12-14T10:53:11.012Z|I-OCEAN7-304-0616641|  24.05   9.774  34.704  31.747 1485.4390 17:48:50.92M
2017-12-14T10:53:16.076Z|I-OCEAN7-304-0616641|  23.96   9.774  34.704  31.747 1485.4377 17:48:56.00M
2017-12-14T10:53:21.142Z|I-OCEAN7-304-0616641|  24.01   9.774  34.704  31.747 1485.4391 17:49:01.07M
2017-12-14T10:53:26.208Z|I-OCEAN7-304-0616641|  23.99   9.775  34.695  31.738 1485.4291 17:49:06.13M
2017-12-14T10:53:31.271Z|I-OCEAN7-304-0616641|  24.03   9.775  34.733  31.776 1485.4764 17:49:11.19M
2017-12-14T10:53:36.338Z|I-OCEAN7-304-0616641|  24.03   9.775  34.691  31.733 1485.4243 17:49:16.26M
2017-12-14T10:53:41.400Z|I-OCEAN7-304-0616641|  24.08   9.775  34.691  31.733 1485.4252 17:49:21.32M
2017-12-14T10:53:46.467Z|I-OCEAN7-304-0616641|  24.00   9.774  34.691  31.734 1485.4232 17:49:26.38M
2017-12-14T10:53:51.531Z|I-OCEAN7-304-0616641|  23.95   9.774  34.691  31.733 1485.4220 17:49:31.45M
2017-12-14T10:53:56.598Z|I-OCEAN7-304-0616641|  24.05   9.774  34.730  31.773 1485.4714 17:49:36.51M