2017-12-14T10:53:00.884Z|I-OCEAN7-304-0616641| 24.12 9.774 34.788 31.832 1485.5448 17:48:40.79M 2017-12-14T10:53:05.948Z|I-OCEAN7-304-0616641| 23.99 9.774 34.711 31.754 1485.4475 17:48:45.86M 2017-12-14T10:53:11.012Z|I-OCEAN7-304-0616641| 24.05 9.774 34.704 31.747 1485.4390 17:48:50.92M 2017-12-14T10:53:16.076Z|I-OCEAN7-304-0616641| 23.96 9.774 34.704 31.747 1485.4377 17:48:56.00M 2017-12-14T10:53:21.142Z|I-OCEAN7-304-0616641| 24.01 9.774 34.704 31.747 1485.4391 17:49:01.07M 2017-12-14T10:53:26.208Z|I-OCEAN7-304-0616641| 23.99 9.775 34.695 31.738 1485.4291 17:49:06.13M 2017-12-14T10:53:31.271Z|I-OCEAN7-304-0616641| 24.03 9.775 34.733 31.776 1485.4764 17:49:11.19M 2017-12-14T10:53:36.338Z|I-OCEAN7-304-0616641| 24.03 9.775 34.691 31.733 1485.4243 17:49:16.26M 2017-12-14T10:53:41.400Z|I-OCEAN7-304-0616641| 24.08 9.775 34.691 31.733 1485.4252 17:49:21.32M 2017-12-14T10:53:46.467Z|I-OCEAN7-304-0616641| 24.00 9.774 34.691 31.734 1485.4232 17:49:26.38M 2017-12-14T10:53:51.531Z|I-OCEAN7-304-0616641| 23.95 9.774 34.691 31.733 1485.4220 17:49:31.45M 2017-12-14T10:53:56.598Z|I-OCEAN7-304-0616641| 24.05 9.774 34.730 31.773 1485.4714 17:49:36.51M