2017-12-14T10:46:01.013Z|I-OCEAN7-304-0616641| 24.01 9.775 34.823 31.867 1485.5867 17:41:40.90M 2017-12-14T10:46:06.081Z|I-OCEAN7-304-0616641| 24.01 9.775 34.821 31.865 1485.5863 17:41:45.96M 2017-12-14T10:46:11.145Z|I-OCEAN7-304-0616641| 24.07 9.775 34.767 31.810 1485.5214 17:41:51.05M 2017-12-14T10:46:16.211Z|I-OCEAN7-304-0616641| 23.89 9.775 34.767 31.811 1485.5167 17:41:56.11M 2017-12-14T10:46:21.274Z|I-OCEAN7-304-0616641| 23.97 9.770 34.767 31.815 1485.5048 17:42:01.18M 2017-12-14T10:46:26.339Z|I-OCEAN7-304-0616641| 23.98 9.770 34.766 31.813 1485.5045 17:42:06.24M 2017-12-14T10:46:31.406Z|I-OCEAN7-304-0616641| 24.01 9.770 34.768 31.815 1485.5083 17:42:11.30M 2017-12-14T10:46:36.472Z|I-OCEAN7-304-0616641| 23.88 9.771 34.768 31.815 1485.5078 17:42:16.37M 2017-12-14T10:46:41.534Z|I-OCEAN7-304-0616641| 24.07 9.771 34.767 31.814 1485.5099 17:42:21.43M 2017-12-14T10:46:46.599Z|I-OCEAN7-304-0616641| 24.07 9.771 34.717 31.762 1485.4485 17:42:26.50M 2017-12-14T10:46:51.666Z|I-OCEAN7-304-0616641| 23.93 9.771 34.764 31.810 1485.5045 17:42:31.56M 2017-12-14T10:46:56.730Z|I-OCEAN7-304-0616641| 24.01 9.771 34.764 31.810 1485.5062 17:42:36.63M