2017-12-14T10:46:01.013Z|I-OCEAN7-304-0616641|  24.01   9.775  34.823  31.867 1485.5867 17:41:40.90M
2017-12-14T10:46:06.081Z|I-OCEAN7-304-0616641|  24.01   9.775  34.821  31.865 1485.5863 17:41:45.96M
2017-12-14T10:46:11.145Z|I-OCEAN7-304-0616641|  24.07   9.775  34.767  31.810 1485.5214 17:41:51.05M
2017-12-14T10:46:16.211Z|I-OCEAN7-304-0616641|  23.89   9.775  34.767  31.811 1485.5167 17:41:56.11M
2017-12-14T10:46:21.274Z|I-OCEAN7-304-0616641|  23.97   9.770  34.767  31.815 1485.5048 17:42:01.18M
2017-12-14T10:46:26.339Z|I-OCEAN7-304-0616641|  23.98   9.770  34.766  31.813 1485.5045 17:42:06.24M
2017-12-14T10:46:31.406Z|I-OCEAN7-304-0616641|  24.01   9.770  34.768  31.815 1485.5083 17:42:11.30M
2017-12-14T10:46:36.472Z|I-OCEAN7-304-0616641|  23.88   9.771  34.768  31.815 1485.5078 17:42:16.37M
2017-12-14T10:46:41.534Z|I-OCEAN7-304-0616641|  24.07   9.771  34.767  31.814 1485.5099 17:42:21.43M
2017-12-14T10:46:46.599Z|I-OCEAN7-304-0616641|  24.07   9.771  34.717  31.762 1485.4485 17:42:26.50M
2017-12-14T10:46:51.666Z|I-OCEAN7-304-0616641|  23.93   9.771  34.764  31.810 1485.5045 17:42:31.56M
2017-12-14T10:46:56.730Z|I-OCEAN7-304-0616641|  24.01   9.771  34.764  31.810 1485.5062 17:42:36.63M