2017-12-14T10:38:01.150Z|I-OCEAN7-304-0616641| 23.83 9.777 34.712 31.752 1485.4534 17:33:41.05M 2017-12-14T10:38:06.209Z|I-OCEAN7-304-0616641| 23.91 9.777 34.710 31.751 1485.4535 17:33:46.10M 2017-12-14T10:38:11.277Z|I-OCEAN7-304-0616641| 23.91 9.777 34.709 31.750 1485.4523 17:33:51.15M 2017-12-14T10:38:16.084Z|I-OCEAN7-304-0616641| 23.91 9.778 34.731 31.772 1485.4795 17:33:56.22M 2017-12-14T10:38:21.147Z|I-OCEAN7-304-0616641| 23.94 9.778 34.731 31.772 1485.4806 17:34:01.03M 2017-12-14T10:38:26.216Z|I-OCEAN7-304-0616641| 23.95 9.778 34.772 31.813 1485.5311 17:34:06.09M 2017-12-14T10:38:31.279Z|I-OCEAN7-304-0616641| 23.87 9.778 34.718 31.758 1485.4624 17:34:11.16M 2017-12-14T10:38:36.342Z|I-OCEAN7-304-0616641| 23.86 9.777 34.680 31.720 1485.4152 17:34:16.22M 2017-12-14T10:38:41.411Z|I-OCEAN7-304-0616641| 23.89 9.777 34.680 31.720 1485.4156 17:34:21.28M 2017-12-14T10:38:46.475Z|I-OCEAN7-304-0616641| 23.95 9.777 34.735 31.776 1485.4847 17:34:26.35M 2017-12-14T10:38:51.537Z|I-OCEAN7-304-0616641| 23.88 9.777 34.745 31.786 1485.4945 17:34:31.42M 2017-12-14T10:38:56.604Z|I-OCEAN7-304-0616641| 23.99 9.773 34.746 31.790 1485.4878 17:34:36.48M