2017-12-14T10:33:03.103Z|I-OCEAN7-304-0616641|  23.73   9.782  34.765  31.802 1485.5299 17:28:43.02M
2017-12-14T10:33:08.166Z|I-OCEAN7-304-0616641|  23.90   9.782  34.698  31.734 1485.4493 17:28:48.03M
2017-12-14T10:33:13.229Z|I-OCEAN7-304-0616641|  23.95   9.782  34.748  31.785 1485.5126 17:28:53.10M
2017-12-14T10:33:18.292Z|I-OCEAN7-304-0616641|  23.86   9.781  34.749  31.786 1485.5106 17:28:58.16M
2017-12-14T10:33:23.360Z|I-OCEAN7-304-0616641|  23.86   9.781  34.749  31.787 1485.5109 17:29:03.22M
2017-12-14T10:33:28.424Z|I-OCEAN7-304-0616641|  23.86   9.781  34.703  31.741 1485.4532 17:29:08.29M
2017-12-14T10:33:33.491Z|I-OCEAN7-304-0616641|  23.86   9.781  34.732  31.770 1485.4875 17:29:13.35M
2017-12-14T10:33:38.555Z|I-OCEAN7-304-0616641|  23.90   9.781  34.683  31.720 1485.4271 17:29:18.42M
2017-12-14T10:33:43.618Z|I-OCEAN7-304-0616641|  23.84   9.776  34.682  31.723 1485.4143 17:29:23.48M
2017-12-14T10:33:48.684Z|I-OCEAN7-304-0616641|  23.84   9.776  34.682  31.723 1485.4130 17:29:28.54M
2017-12-14T10:33:53.750Z|I-OCEAN7-304-0616641|  23.91   9.776  34.681  31.723 1485.4130 17:29:33.61M
2017-12-14T10:33:58.816Z|I-OCEAN7-304-0616641|  23.83   9.776  34.711  31.753 1485.4487 17:29:38.67M