2017-12-14T10:29:00.504Z|I-OCEAN7-304-0616641|  23.85   9.788  34.772  31.805 1485.5553 17:24:40.35M
2017-12-14T10:29:05.570Z|I-OCEAN7-304-0616641|  23.75   9.788  34.745  31.777 1485.5195 17:24:45.42M
2017-12-14T10:29:10.637Z|I-OCEAN7-304-0616641|  23.93   9.788  34.744  31.776 1485.5223 17:24:50.48M
2017-12-14T10:29:15.699Z|I-OCEAN7-304-0616641|  23.88   9.788  34.788  31.821 1485.5752 17:24:55.55M
2017-12-14T10:29:20.762Z|I-OCEAN7-304-0616641|  23.87   9.788  34.698  31.729 1485.4639 17:25:00.61M
2017-12-14T10:29:25.877Z|I-OCEAN7-304-0616641|  23.86   9.788  34.698  31.729 1485.4629 17:25:05.67M
2017-12-14T10:29:30.894Z|I-OCEAN7-304-0616641|  23.87   9.788  34.738  31.770 1485.5132 17:25:10.78M
2017-12-14T10:29:35.960Z|I-OCEAN7-304-0616641|  23.87   9.788  34.737  31.769 1485.5129 17:25:15.80M
2017-12-14T10:29:41.025Z|I-OCEAN7-304-0616641|  23.73   9.788  34.726  31.757 1485.4973 17:25:20.86M
2017-12-14T10:29:46.090Z|I-OCEAN7-304-0616641|  23.93   9.788  34.709  31.740 1485.4792 17:25:25.93M
2017-12-14T10:29:51.153Z|I-OCEAN7-304-0616641|  23.83   9.788  34.707  31.738 1485.4758 17:25:31.01M
2017-12-14T10:29:56.220Z|I-OCEAN7-304-0616641|  23.81   9.788  34.708  31.739 1485.4756 17:25:36.07M