2017-12-14T10:29:00.504Z|I-OCEAN7-304-0616641| 23.85 9.788 34.772 31.805 1485.5553 17:24:40.35M 2017-12-14T10:29:05.570Z|I-OCEAN7-304-0616641| 23.75 9.788 34.745 31.777 1485.5195 17:24:45.42M 2017-12-14T10:29:10.637Z|I-OCEAN7-304-0616641| 23.93 9.788 34.744 31.776 1485.5223 17:24:50.48M 2017-12-14T10:29:15.699Z|I-OCEAN7-304-0616641| 23.88 9.788 34.788 31.821 1485.5752 17:24:55.55M 2017-12-14T10:29:20.762Z|I-OCEAN7-304-0616641| 23.87 9.788 34.698 31.729 1485.4639 17:25:00.61M 2017-12-14T10:29:25.877Z|I-OCEAN7-304-0616641| 23.86 9.788 34.698 31.729 1485.4629 17:25:05.67M 2017-12-14T10:29:30.894Z|I-OCEAN7-304-0616641| 23.87 9.788 34.738 31.770 1485.5132 17:25:10.78M 2017-12-14T10:29:35.960Z|I-OCEAN7-304-0616641| 23.87 9.788 34.737 31.769 1485.5129 17:25:15.80M 2017-12-14T10:29:41.025Z|I-OCEAN7-304-0616641| 23.73 9.788 34.726 31.757 1485.4973 17:25:20.86M 2017-12-14T10:29:46.090Z|I-OCEAN7-304-0616641| 23.93 9.788 34.709 31.740 1485.4792 17:25:25.93M 2017-12-14T10:29:51.153Z|I-OCEAN7-304-0616641| 23.83 9.788 34.707 31.738 1485.4758 17:25:31.01M 2017-12-14T10:29:56.220Z|I-OCEAN7-304-0616641| 23.81 9.788 34.708 31.739 1485.4756 17:25:36.07M