2017-12-14T10:27:04.272Z|I-OCEAN7-304-0616641|  23.86   9.787  34.719  31.751 1485.4872 17:22:44.12M
2017-12-14T10:27:09.337Z|I-OCEAN7-304-0616641|  23.75   9.787  34.719  31.752 1485.4856 17:22:49.18M
2017-12-14T10:27:14.403Z|I-OCEAN7-304-0616641|  23.74   9.787  34.719  31.751 1485.4847 17:22:54.25M
2017-12-14T10:27:19.468Z|I-OCEAN7-304-0616641|  23.86   9.787  34.726  31.758 1485.4954 17:22:59.31M
2017-12-14T10:27:24.531Z|I-OCEAN7-304-0616641|  23.92   9.787  34.724  31.756 1485.4940 17:23:04.38M
2017-12-14T10:27:29.597Z|I-OCEAN7-304-0616641|  23.74   9.786  34.723  31.756 1485.4896 17:23:09.44M
2017-12-14T10:27:34.664Z|I-OCEAN7-304-0616641|  23.88   9.786  34.722  31.755 1485.4893 17:23:14.50M
2017-12-14T10:27:39.728Z|I-OCEAN7-304-0616641|  23.83   9.786  34.740  31.773 1485.5105 17:23:19.57M
2017-12-14T10:27:44.790Z|I-OCEAN7-304-0616641|  23.73   9.786  34.705  31.738 1485.4656 17:23:24.63M
2017-12-14T10:27:49.855Z|I-OCEAN7-304-0616641|  23.73   9.786  34.705  31.738 1485.4664 17:23:29.69M
2017-12-14T10:27:54.921Z|I-OCEAN7-304-0616641|  23.82   9.786  34.705  31.738 1485.4683 17:23:34.76M
2017-12-14T10:27:59.987Z|I-OCEAN7-304-0616641|  23.81   9.786  34.705  31.738 1485.4678 17:23:39.82M