2017-12-14T10:22:00.899Z|I-OCEAN7-304-0616641|  23.82   9.808  34.732  31.746 1485.5563 17:17:40.72M
2017-12-14T10:22:05.964Z|I-OCEAN7-304-0616641|  23.82   9.803  34.742  31.761 1485.5562 17:17:45.78M
2017-12-14T10:22:11.076Z|I-OCEAN7-304-0616641|  23.72   9.802  34.744  31.763 1485.5551 17:17:50.85M
2017-12-14T10:22:16.096Z|I-OCEAN7-304-0616641|  23.77   9.801  34.745  31.765 1485.5557 17:17:55.96M
2017-12-14T10:22:21.161Z|I-OCEAN7-304-0616641|  23.90   9.801  34.758  31.779 1485.5725 17:18:01.00M
2017-12-14T10:22:26.223Z|I-OCEAN7-304-0616641|  23.78   9.797  34.816  31.840 1485.6323 17:18:06.06M
2017-12-14T10:22:31.289Z|I-OCEAN7-304-0616641|  23.80   9.797  34.807  31.832 1485.6208 17:18:11.12M
2017-12-14T10:22:36.353Z|I-OCEAN7-304-0616641|  23.83   9.796  34.776  31.800 1485.5817 17:18:16.19M
2017-12-14T10:22:41.420Z|I-OCEAN7-304-0616641|  23.83   9.796  34.776  31.801 1485.5806 17:18:21.25M
2017-12-14T10:22:46.483Z|I-OCEAN7-304-0616641|  23.71   9.795  34.723  31.748 1485.5112 17:18:26.31M
2017-12-14T10:22:51.546Z|I-OCEAN7-304-0616641|  23.79   9.795  34.723  31.748 1485.5111 17:18:31.38M
2017-12-14T10:22:56.615Z|I-OCEAN7-304-0616641|  23.77   9.794  34.722  31.748 1485.5088 17:18:36.44M