2017-12-14T10:14:00.254Z|I-OCEAN7-304-0616641| 23.67 9.808 34.801 31.816 1485.6392 17:09:40.06M 2017-12-14T10:14:05.318Z|I-OCEAN7-304-0616641| 23.68 9.808 34.800 31.815 1485.6387 17:09:45.13M 2017-12-14T10:14:10.382Z|I-OCEAN7-304-0616641| 23.77 9.808 34.799 31.814 1485.6387 17:09:50.19M 2017-12-14T10:14:15.447Z|I-OCEAN7-304-0616641| 23.77 9.808 34.798 31.813 1485.6377 17:09:55.25M 2017-12-14T10:14:20.513Z|I-OCEAN7-304-0616641| 23.75 9.808 34.796 31.811 1485.6353 17:10:00.32M 2017-12-14T10:14:25.627Z|I-OCEAN7-304-0616641| 23.83 9.808 34.794 31.809 1485.6339 17:10:05.38M 2017-12-14T10:14:30.646Z|I-OCEAN7-304-0616641| 23.78 9.808 34.738 31.752 1485.5635 17:10:10.49M 2017-12-14T10:14:35.708Z|I-OCEAN7-304-0616641| 23.68 9.808 34.747 31.761 1485.5725 17:10:15.51M 2017-12-14T10:14:40.773Z|I-OCEAN7-304-0616641| 23.73 9.809 34.808 31.822 1485.6527 17:10:20.57M 2017-12-14T10:14:45.838Z|I-OCEAN7-304-0616641| 23.73 9.814 34.765 31.774 1485.6107 17:10:25.64M 2017-12-14T10:14:50.905Z|I-OCEAN7-304-0616641| 23.71 9.813 34.765 31.775 1485.6101 17:10:30.70M 2017-12-14T10:14:55.968Z|I-OCEAN7-304-0616641| 23.81 9.813 34.797 31.808 1485.6493 17:10:35.77M