2017-12-14T10:14:00.254Z|I-OCEAN7-304-0616641|  23.67   9.808  34.801  31.816 1485.6392 17:09:40.06M
2017-12-14T10:14:05.318Z|I-OCEAN7-304-0616641|  23.68   9.808  34.800  31.815 1485.6387 17:09:45.13M
2017-12-14T10:14:10.382Z|I-OCEAN7-304-0616641|  23.77   9.808  34.799  31.814 1485.6387 17:09:50.19M
2017-12-14T10:14:15.447Z|I-OCEAN7-304-0616641|  23.77   9.808  34.798  31.813 1485.6377 17:09:55.25M
2017-12-14T10:14:20.513Z|I-OCEAN7-304-0616641|  23.75   9.808  34.796  31.811 1485.6353 17:10:00.32M
2017-12-14T10:14:25.627Z|I-OCEAN7-304-0616641|  23.83   9.808  34.794  31.809 1485.6339 17:10:05.38M
2017-12-14T10:14:30.646Z|I-OCEAN7-304-0616641|  23.78   9.808  34.738  31.752 1485.5635 17:10:10.49M
2017-12-14T10:14:35.708Z|I-OCEAN7-304-0616641|  23.68   9.808  34.747  31.761 1485.5725 17:10:15.51M
2017-12-14T10:14:40.773Z|I-OCEAN7-304-0616641|  23.73   9.809  34.808  31.822 1485.6527 17:10:20.57M
2017-12-14T10:14:45.838Z|I-OCEAN7-304-0616641|  23.73   9.814  34.765  31.774 1485.6107 17:10:25.64M
2017-12-14T10:14:50.905Z|I-OCEAN7-304-0616641|  23.71   9.813  34.765  31.775 1485.6101 17:10:30.70M
2017-12-14T10:14:55.968Z|I-OCEAN7-304-0616641|  23.81   9.813  34.797  31.808 1485.6493 17:10:35.77M