2017-12-14T10:12:03.759Z|I-OCEAN7-304-0616641| 23.71 9.809 34.721 31.734 1485.5439 17:07:43.57M 2017-12-14T10:12:08.826Z|I-OCEAN7-304-0616641| 23.71 9.809 34.721 31.734 1485.5448 17:07:48.61M 2017-12-14T10:12:13.892Z|I-OCEAN7-304-0616641| 23.65 9.809 34.729 31.741 1485.5544 17:07:53.68M 2017-12-14T10:12:18.956Z|I-OCEAN7-304-0616641| 23.74 9.810 34.727 31.739 1485.5551 17:07:58.75M 2017-12-14T10:12:24.020Z|I-OCEAN7-304-0616641| 23.69 9.810 34.725 31.737 1485.5531 17:08:03.81M 2017-12-14T10:12:29.085Z|I-OCEAN7-304-0616641| 23.68 9.811 34.725 31.737 1485.5543 17:08:08.87M 2017-12-14T10:12:34.149Z|I-OCEAN7-304-0616641| 23.68 9.811 34.725 31.736 1485.5541 17:08:13.94M 2017-12-14T10:12:39.215Z|I-OCEAN7-304-0616641| 23.68 9.811 34.725 31.736 1485.5547 17:08:19.02M 2017-12-14T10:12:44.280Z|I-OCEAN7-304-0616641| 23.76 9.811 34.734 31.745 1485.5663 17:08:24.08M 2017-12-14T10:12:49.343Z|I-OCEAN7-304-0616641| 23.74 9.811 34.734 31.745 1485.5674 17:08:29.15M 2017-12-14T10:12:54.411Z|I-OCEAN7-304-0616641| 23.74 9.811 34.734 31.745 1485.5670 17:08:34.21M 2017-12-14T10:12:59.477Z|I-OCEAN7-304-0616641| 23.74 9.811 34.702 31.712 1485.5261 17:08:39.28M