2017-12-14T10:09:01.426Z|I-OCEAN7-304-0616641|  23.67   9.832  34.780  31.773 1485.6770 17:04:41.21M
2017-12-14T10:09:06.490Z|I-OCEAN7-304-0616641|  23.62   9.832  34.722  31.715 1485.6039 17:04:46.28M
2017-12-14T10:09:11.555Z|I-OCEAN7-304-0616641|  23.58   9.831  34.760  31.754 1485.6482 17:04:51.34M
2017-12-14T10:09:16.617Z|I-OCEAN7-304-0616641|  23.74   9.831  34.797  31.792 1485.6954 17:04:56.41M
2017-12-14T10:09:21.684Z|I-OCEAN7-304-0616641|  23.74   9.830  34.762  31.756 1485.6500 17:05:01.47M
2017-12-14T10:09:26.748Z|I-OCEAN7-304-0616641|  23.64   9.830  34.767  31.762 1485.6541 17:05:06.53M
2017-12-14T10:09:31.813Z|I-OCEAN7-304-0616641|  23.73   9.829  34.768  31.763 1485.6547 17:05:11.60M
2017-12-14T10:09:36.879Z|I-OCEAN7-304-0616641|  23.64   9.829  34.781  31.777 1485.6692 17:05:16.66M
2017-12-14T10:09:41.945Z|I-OCEAN7-304-0616641|  23.74   9.829  34.782  31.778 1485.6710 17:05:21.72M
2017-12-14T10:09:47.008Z|I-OCEAN7-304-0616641|  23.59   9.829  34.778  31.775 1485.6638 17:05:26.79M
2017-12-14T10:09:52.075Z|I-OCEAN7-304-0616641|  23.70   9.828  34.777  31.774 1485.6641 17:05:31.85M
2017-12-14T10:09:57.138Z|I-OCEAN7-304-0616641|  23.77   9.828  34.808  31.805 1485.7024 17:05:36.92M