2017-12-14T10:07:00.388Z|I-OCEAN7-304-0616641|  23.63   9.845  34.817  31.799 1485.7526 17:02:40.17M
2017-12-14T10:07:05.454Z|I-OCEAN7-304-0616641|  23.61   9.845  34.794  31.776 1485.7238 17:02:45.24M
2017-12-14T10:07:10.518Z|I-OCEAN7-304-0616641|  23.61   9.845  34.759  31.741 1485.6816 17:02:50.30M
2017-12-14T10:07:15.581Z|I-OCEAN7-304-0616641|  23.64   9.841  34.766  31.751 1485.6804 17:02:55.36M
2017-12-14T10:07:20.646Z|I-OCEAN7-304-0616641|  23.62   9.840  34.767  31.752 1485.6796 17:03:00.43M
2017-12-14T10:07:25.711Z|I-OCEAN7-304-0616641|  23.63   9.839  34.743  31.729 1485.6487 17:03:05.49M
2017-12-14T10:07:30.778Z|I-OCEAN7-304-0616641|  23.64   9.839  34.751  31.738 1485.6576 17:03:10.55M
2017-12-14T10:07:35.844Z|I-OCEAN7-304-0616641|  23.62   9.839  34.712  31.699 1485.6089 17:03:15.62M
2017-12-14T10:07:40.907Z|I-OCEAN7-304-0616641|  23.67   9.838  34.749  31.736 1485.6541 17:03:20.68M
2017-12-14T10:07:45.972Z|I-OCEAN7-304-0616641|  23.69   9.838  34.771  31.759 1485.6794 17:03:25.75M
2017-12-14T10:07:51.036Z|I-OCEAN7-304-0616641|  23.62   9.839  34.771  31.758 1485.6814 17:03:30.81M
2017-12-14T10:07:56.102Z|I-OCEAN7-304-0616641|  23.63   9.839  34.771  31.758 1485.6821 17:03:35.87M