2017-12-14T10:05:03.896Z|I-OCEAN7-304-0616641|  23.62   9.842  34.824  31.809 1485.7543 17:00:43.66M
2017-12-14T10:05:08.959Z|I-OCEAN7-304-0616641|  23.58   9.842  34.878  31.864 1485.8212 17:00:48.73M
2017-12-14T10:05:14.024Z|I-OCEAN7-304-0616641|  23.67   9.842  34.932  31.919 1485.8887 17:00:53.79M
2017-12-14T10:05:19.090Z|I-OCEAN7-304-0616641|  23.69   9.842  34.924  31.910 1485.8790 17:00:58.85M
2017-12-14T10:05:24.155Z|I-OCEAN7-304-0616641|  23.63   9.842  34.886  31.872 1485.8324 17:01:03.92M
2017-12-14T10:05:29.219Z|I-OCEAN7-304-0616641|  23.69   9.843  34.880  31.865 1485.8268 17:01:09.00M
2017-12-14T10:05:34.282Z|I-OCEAN7-304-0616641|  23.63   9.843  34.864  31.849 1485.8073 17:01:14.07M
2017-12-14T10:05:39.348Z|I-OCEAN7-304-0616641|  23.63   9.841  34.862  31.848 1485.8005 17:01:19.13M
2017-12-14T10:05:44.415Z|I-OCEAN7-304-0616641|  23.63   9.841  34.842  31.828 1485.7749 17:01:24.19M
2017-12-14T10:05:49.477Z|I-OCEAN7-304-0616641|  23.64   9.841  34.839  31.825 1485.7722 17:01:29.26M
2017-12-14T10:05:54.544Z|I-OCEAN7-304-0616641|  23.63   9.841  34.811  31.797 1485.7379 17:01:34.32M
2017-12-14T10:05:59.607Z|I-OCEAN7-304-0616641|  23.71   9.842  34.818  31.804 1485.7480 17:01:39.39M