2017-12-14T10:03:02.857Z|I-OCEAN7-304-0616641|  23.63   9.830  34.864  31.860 1485.7737 16:58:42.62M
2017-12-14T10:03:07.923Z|I-OCEAN7-304-0616641|  23.69   9.829  34.863  31.860 1485.7728 16:58:47.68M
2017-12-14T10:03:12.989Z|I-OCEAN7-304-0616641|  23.60   9.829  34.825  31.821 1485.7218 16:58:52.75M
2017-12-14T10:03:18.052Z|I-OCEAN7-304-0616641|  23.72   9.829  34.824  31.821 1485.7228 16:58:57.81M
2017-12-14T10:03:23.115Z|I-OCEAN7-304-0616641|  23.66   9.829  34.823  31.820 1485.7201 16:59:02.88M
2017-12-14T10:03:28.181Z|I-OCEAN7-304-0616641|  23.66   9.828  34.778  31.774 1485.6632 16:59:07.94M
2017-12-14T10:03:33.245Z|I-OCEAN7-304-0616641|  23.66   9.828  34.789  31.786 1485.6761 16:59:13.02M
2017-12-14T10:03:38.312Z|I-OCEAN7-304-0616641|  23.66   9.828  34.790  31.787 1485.6777 16:59:18.09M
2017-12-14T10:03:43.378Z|I-OCEAN7-304-0616641|  23.58   9.828  34.739  31.736 1485.6143 16:59:23.15M
2017-12-14T10:03:48.183Z|I-OCEAN7-304-0616641|  23.75   9.834  34.793  31.785 1485.6968 16:59:28.22M
2017-12-14T10:03:53.246Z|I-OCEAN7-304-0616641|  23.62   9.834  34.817  31.809 1485.7256 16:59:33.03M
2017-12-14T10:03:58.314Z|I-OCEAN7-304-0616641|  23.72   9.835  34.826  31.818 1485.7404 16:59:38.09M