2017-12-14T09:58:04.548Z|I-OCEAN7-304-0616641|  23.64   9.815  34.759  31.768 1485.6061 16:53:44.31M
2017-12-14T09:58:09.613Z|I-OCEAN7-304-0616641|  23.54   9.814  34.760  31.769 1485.6039 16:53:49.37M
2017-12-14T09:58:14.678Z|I-OCEAN7-304-0616641|  23.58   9.814  34.760  31.769 1485.6038 16:53:54.43M
2017-12-14T09:58:19.745Z|I-OCEAN7-304-0616641|  23.58   9.814  34.709  31.718 1485.5406 16:53:59.49M
2017-12-14T09:58:24.805Z|I-OCEAN7-304-0616641|  23.62   9.814  34.710  31.718 1485.5411 16:54:04.56M
2017-12-14T09:58:29.872Z|I-OCEAN7-304-0616641|  23.62   9.813  34.710  31.719 1485.5413 16:54:09.62M
2017-12-14T09:58:34.937Z|I-OCEAN7-304-0616641|  23.62   9.814  34.706  31.714 1485.5359 16:54:14.68M
2017-12-14T09:58:40.005Z|I-OCEAN7-304-0616641|  23.62   9.814  34.738  31.747 1485.5758 16:54:19.75M
2017-12-14T09:58:45.066Z|I-OCEAN7-304-0616641|  23.64   9.814  34.696  31.704 1485.5261 16:54:24.81M
2017-12-14T09:58:50.133Z|I-OCEAN7-304-0616641|  23.51   9.814  34.697  31.704 1485.5251 16:54:29.88M
2017-12-14T09:58:55.198Z|I-OCEAN7-304-0616641|  23.57   9.815  34.728  31.736 1485.5649 16:54:34.94M