2017-12-14T09:56:03.251Z|I-OCEAN7-304-0616641|  23.54   9.818  34.757  31.762 1485.6080 16:51:43.01M
2017-12-14T09:56:08.313Z|I-OCEAN7-304-0616641|  23.61   9.817  34.757  31.763 1485.6094 16:51:48.07M
2017-12-14T09:56:13.382Z|I-OCEAN7-304-0616641|  23.63   9.817  34.758  31.764 1485.6099 16:51:53.13M
2017-12-14T09:56:18.447Z|I-OCEAN7-304-0616641|  23.60   9.817  34.771  31.778 1485.6251 16:51:58.20M
2017-12-14T09:56:23.510Z|I-OCEAN7-304-0616641|  23.62   9.816  34.807  31.815 1485.6683 16:52:03.26M
2017-12-14T09:56:28.575Z|I-OCEAN7-304-0616641|  23.69   9.816  34.807  31.815 1485.6675 16:52:08.32M
2017-12-14T09:56:33.639Z|I-OCEAN7-304-0616641|  23.60   9.815  34.797  31.805 1485.6531 16:52:13.39M
2017-12-14T09:56:38.704Z|I-OCEAN7-304-0616641|  23.55   9.815  34.796  31.804 1485.6499 16:52:18.45M
2017-12-14T09:56:43.771Z|I-OCEAN7-304-0616641|  23.53   9.815  34.794  31.803 1485.6471 16:52:23.52M
2017-12-14T09:56:48.835Z|I-OCEAN7-304-0616641|  23.67   9.814  34.811  31.820 1485.6688 16:52:28.58M
2017-12-14T09:56:53.902Z|I-OCEAN7-304-0616641|  23.65   9.814  34.803  31.813 1485.6586 16:52:33.64M
2017-12-14T09:56:58.967Z|I-OCEAN7-304-0616641|  23.69   9.814  34.768  31.777 1485.6152 16:52:38.71M