2017-12-14T09:54:02.211Z|I-OCEAN7-304-0616641|  23.63   9.824  34.761  31.761 1485.6320 16:49:41.94M
2017-12-14T09:54:07.279Z|I-OCEAN7-304-0616641|  23.63   9.824  34.761  31.760 1485.6313 16:49:47.02M
2017-12-14T09:54:12.342Z|I-OCEAN7-304-0616641|  23.54   9.824  34.760  31.760 1485.6292 16:49:52.09M
2017-12-14T09:54:17.407Z|I-OCEAN7-304-0616641|  23.54   9.824  34.759  31.759 1485.6283 16:49:57.15M
2017-12-14T09:54:22.473Z|I-OCEAN7-304-0616641|  23.56   9.824  34.759  31.759 1485.6273 16:50:02.22M
2017-12-14T09:54:27.539Z|I-OCEAN7-304-0616641|  23.48   9.824  34.758  31.759 1485.6243 16:50:07.28M
2017-12-14T09:54:32.601Z|I-OCEAN7-304-0616641|  23.57   9.823  34.763  31.764 1485.6309 16:50:12.35M
2017-12-14T09:54:37.670Z|I-OCEAN7-304-0616641|  23.57   9.823  34.763  31.764 1485.6311 16:50:17.41M
2017-12-14T09:54:42.735Z|I-OCEAN7-304-0616641|  23.56   9.823  34.737  31.738 1485.5985 16:50:22.48M
2017-12-14T09:54:47.539Z|I-OCEAN7-304-0616641|  23.63   9.823  34.746  31.747 1485.6100 16:50:27.54M
2017-12-14T09:54:52.604Z|I-OCEAN7-304-0616641|  23.63   9.823  34.777  31.779 1485.6479 16:50:32.35M
2017-12-14T09:54:57.668Z|I-OCEAN7-304-0616641|  23.50   9.822  34.826  31.828 1485.7048 16:50:37.41M