2017-12-14T09:52:01.175Z|I-OCEAN7-304-0616641|  23.53   9.830  34.766  31.761 1485.6503 16:47:40.90M
2017-12-14T09:52:06.245Z|I-OCEAN7-304-0616641|  23.48   9.829  34.764  31.760 1485.6464 16:47:45.96M
2017-12-14T09:52:11.047Z|I-OCEAN7-304-0616641|  23.62   9.829  34.778  31.774 1485.6655 16:47:51.05M
2017-12-14T09:52:16.112Z|I-OCEAN7-304-0616641|  23.50   9.829  34.778  31.774 1485.6627 16:47:55.84M
2017-12-14T09:52:21.177Z|I-OCEAN7-304-0616641|  23.62   9.829  34.777  31.773 1485.6630 16:48:00.90M
2017-12-14T09:52:26.244Z|I-OCEAN7-304-0616641|  23.56   9.829  34.795  31.792 1485.6841 16:48:05.96M
2017-12-14T09:52:31.308Z|I-OCEAN7-304-0616641|  23.51   9.828  34.816  31.814 1485.7069 16:48:11.05M
2017-12-14T09:52:36.371Z|I-OCEAN7-304-0616641|  23.57   9.827  34.759  31.757 1485.6364 16:48:16.11M
2017-12-14T09:52:41.436Z|I-OCEAN7-304-0616641|  23.56   9.827  34.812  31.811 1485.7007 16:48:21.18M
2017-12-14T09:52:46.502Z|I-OCEAN7-304-0616641|  23.66   9.826  34.818  31.817 1485.7079 16:48:26.24M
2017-12-14T09:52:51.567Z|I-OCEAN7-304-0616641|  23.55   9.826  34.795  31.794 1485.6774 16:48:31.31M
2017-12-14T09:52:56.631Z|I-OCEAN7-304-0616641|  23.53   9.826  34.788  31.787 1485.6675 16:48:36.37M