2017-12-14T09:52:01.175Z|I-OCEAN7-304-0616641| 23.53 9.830 34.766 31.761 1485.6503 16:47:40.90M 2017-12-14T09:52:06.245Z|I-OCEAN7-304-0616641| 23.48 9.829 34.764 31.760 1485.6464 16:47:45.96M 2017-12-14T09:52:11.047Z|I-OCEAN7-304-0616641| 23.62 9.829 34.778 31.774 1485.6655 16:47:51.05M 2017-12-14T09:52:16.112Z|I-OCEAN7-304-0616641| 23.50 9.829 34.778 31.774 1485.6627 16:47:55.84M 2017-12-14T09:52:21.177Z|I-OCEAN7-304-0616641| 23.62 9.829 34.777 31.773 1485.6630 16:48:00.90M 2017-12-14T09:52:26.244Z|I-OCEAN7-304-0616641| 23.56 9.829 34.795 31.792 1485.6841 16:48:05.96M 2017-12-14T09:52:31.308Z|I-OCEAN7-304-0616641| 23.51 9.828 34.816 31.814 1485.7069 16:48:11.05M 2017-12-14T09:52:36.371Z|I-OCEAN7-304-0616641| 23.57 9.827 34.759 31.757 1485.6364 16:48:16.11M 2017-12-14T09:52:41.436Z|I-OCEAN7-304-0616641| 23.56 9.827 34.812 31.811 1485.7007 16:48:21.18M 2017-12-14T09:52:46.502Z|I-OCEAN7-304-0616641| 23.66 9.826 34.818 31.817 1485.7079 16:48:26.24M 2017-12-14T09:52:51.567Z|I-OCEAN7-304-0616641| 23.55 9.826 34.795 31.794 1485.6774 16:48:31.31M 2017-12-14T09:52:56.631Z|I-OCEAN7-304-0616641| 23.53 9.826 34.788 31.787 1485.6675 16:48:36.37M