2017-12-14T09:50:04.945Z|I-OCEAN7-304-0616641|  23.54   9.831  34.764  31.758 1485.6526 16:45:44.67M
2017-12-14T09:50:10.009Z|I-OCEAN7-304-0616641|  23.63   9.831  34.787  31.781 1485.6815 16:45:49.73M
2017-12-14T09:50:15.072Z|I-OCEAN7-304-0616641|  23.52   9.831  34.787  31.781 1485.6797 16:45:54.79M
2017-12-14T09:50:20.141Z|I-OCEAN7-304-0616641|  23.52   9.831  34.786  31.781 1485.6780 16:45:59.86M
2017-12-14T09:50:25.205Z|I-OCEAN7-304-0616641|  23.50   9.831  34.801  31.796 1485.6949 16:46:04.92M
2017-12-14T09:50:30.269Z|I-OCEAN7-304-0616641|  23.63   9.830  34.792  31.787 1485.6860 16:46:10.01M
2017-12-14T09:50:35.335Z|I-OCEAN7-304-0616641|  23.38   9.830  34.790  31.786 1485.6790 16:46:15.07M
2017-12-14T09:50:40.398Z|I-OCEAN7-304-0616641|  23.56   9.830  34.786  31.781 1485.6759 16:46:20.14M
2017-12-14T09:50:45.463Z|I-OCEAN7-304-0616641|  23.54   9.830  34.770  31.765 1485.6567 16:46:25.20M
2017-12-14T09:50:50.528Z|I-OCEAN7-304-0616641|  23.54   9.831  34.794  31.789 1485.6877 16:46:30.26M
2017-12-14T09:50:55.593Z|I-OCEAN7-304-0616641|  23.46   9.831  34.786  31.780 1485.6761 16:46:35.32M