2017-12-14T09:48:03.909Z|I-OCEAN7-304-0616641|  23.42   9.849  34.810  31.789 1485.7526 16:43:43.62M
2017-12-14T09:48:08.972Z|I-OCEAN7-304-0616641|  23.52   9.844  34.810  31.794 1485.7400 16:43:48.69M
2017-12-14T09:48:14.037Z|I-OCEAN7-304-0616641|  23.52   9.843  34.780  31.764 1485.7020 16:43:53.75M
2017-12-14T09:48:19.103Z|I-OCEAN7-304-0616641|  23.43   9.843  34.774  31.758 1485.6927 16:43:58.82M
2017-12-14T09:48:24.167Z|I-OCEAN7-304-0616641|  23.48   9.842  34.797  31.781 1485.7196 16:44:03.88M
2017-12-14T09:48:29.232Z|I-OCEAN7-304-0616641|  23.48   9.842  34.802  31.788 1485.7250 16:44:08.94M
2017-12-14T09:48:34.295Z|I-OCEAN7-304-0616641|  23.44   9.841  34.786  31.772 1485.7029 16:44:14.03M
2017-12-14T09:48:39.361Z|I-OCEAN7-304-0616641|  23.51   9.840  34.786  31.772 1485.7015 16:44:19.09M
2017-12-14T09:48:44.428Z|I-OCEAN7-304-0616641|  23.45   9.839  34.831  31.819 1485.7543 16:44:24.15M
2017-12-14T09:48:49.493Z|I-OCEAN7-304-0616641|  23.47   9.839  34.806  31.793 1485.7233 16:44:29.22M
2017-12-14T09:48:54.557Z|I-OCEAN7-304-0616641|  23.39   9.839  34.745  31.732 1485.6466 16:44:34.28M
2017-12-14T09:48:59.622Z|I-OCEAN7-304-0616641|  23.51   9.835  34.756  31.746 1485.6512 16:44:39.35M