2017-12-14T09:43:00.534Z|I-OCEAN7-304-0616641|  23.61   9.857  34.776  31.748 1485.7351 16:38:40.25M
2017-12-14T09:43:05.599Z|I-OCEAN7-304-0616641|  23.35   9.857  34.777  31.748 1485.7307 16:38:45.31M
2017-12-14T09:43:10.405Z|I-OCEAN7-304-0616641|  23.52   9.856  34.818  31.791 1485.7831 16:38:50.37M
2017-12-14T09:43:15.469Z|I-OCEAN7-304-0616641|  23.46   9.856  34.862  31.836 1485.8354 16:38:55.18M
2017-12-14T09:43:20.534Z|I-OCEAN7-304-0616641|  23.41   9.856  34.831  31.804 1485.7947 16:39:00.24M
2017-12-14T09:43:25.601Z|I-OCEAN7-304-0616641|  23.31   9.855  34.801  31.774 1485.7551 16:39:05.31M
2017-12-14T09:43:30.662Z|I-OCEAN7-304-0616641|  23.51   9.855  34.832  31.806 1485.7952 16:39:10.37M
2017-12-14T09:43:35.726Z|I-OCEAN7-304-0616641|  23.49   9.854  34.826  31.800 1485.7864 16:39:15.43M
2017-12-14T09:43:40.795Z|I-OCEAN7-304-0616641|  23.40   9.854  34.827  31.802 1485.7858 16:39:20.50M
2017-12-14T09:43:45.858Z|I-OCEAN7-304-0616641|  23.48   9.854  34.857  31.833 1485.8239 16:39:25.56M
2017-12-14T09:43:50.922Z|I-OCEAN7-304-0616641|  23.42   9.854  34.848  31.823 1485.8118 16:39:30.63M
2017-12-14T09:43:55.988Z|I-OCEAN7-304-0616641|  23.49   9.854  34.847  31.822 1485.8115 16:39:35.69M