2017-12-14T09:41:04.300Z|I-OCEAN7-304-0616641|  23.45   9.855  34.807  31.781 1485.7635 16:36:44.01M
2017-12-14T09:41:09.365Z|I-OCEAN7-304-0616641|  23.45   9.855  34.895  31.870 1485.8716 16:36:49.07M
2017-12-14T09:41:14.430Z|I-OCEAN7-304-0616641|  23.45   9.858  34.894  31.866 1485.8790 16:36:54.14M
2017-12-14T09:41:19.237Z|I-OCEAN7-304-0616641|  23.46   9.858  34.894  31.866 1485.8806 16:36:59.20M
2017-12-14T09:41:24.300Z|I-OCEAN7-304-0616641|  23.30   9.859  34.850  31.821 1485.8253 16:37:04.01M
2017-12-14T09:41:29.367Z|I-OCEAN7-304-0616641|  23.36   9.859  34.850  31.821 1485.8264 16:37:09.07M
2017-12-14T09:41:34.429Z|I-OCEAN7-304-0616641|  23.49   9.859  34.860  31.831 1485.8422 16:37:14.14M
2017-12-14T09:41:39.497Z|I-OCEAN7-304-0616641|  23.29   9.860  34.838  31.808 1485.8125 16:37:19.20M
2017-12-14T09:41:44.558Z|I-OCEAN7-304-0616641|  23.44   9.860  34.884  31.854 1485.8721 16:37:24.27M
2017-12-14T09:41:49.624Z|I-OCEAN7-304-0616641|  23.44   9.860  34.852  31.822 1485.8336 16:37:29.33M
2017-12-14T09:41:54.689Z|I-OCEAN7-304-0616641|  23.44   9.860  34.874  31.844 1485.8606 16:37:34.39M
2017-12-14T09:41:59.755Z|I-OCEAN7-304-0616641|  23.41   9.860  34.829  31.798 1485.8044 16:37:39.46M