2017-12-14T09:39:02.744Z|I-OCEAN7-304-0616641|  23.34   9.855  34.822  31.796 1485.7825 16:34:42.69M
2017-12-14T09:39:07.806Z|I-OCEAN7-304-0616641|  23.46   9.855  34.821  31.795 1485.7837 16:34:47.50M
2017-12-14T09:39:12.873Z|I-OCEAN7-304-0616641|  23.46   9.855  34.820  31.793 1485.7822 16:34:52.56M
2017-12-14T09:39:17.934Z|I-OCEAN7-304-0616641|  23.39   9.855  34.816  31.789 1485.7753 16:34:57.63M
2017-12-14T09:39:23.003Z|I-OCEAN7-304-0616641|  23.39   9.855  34.815  31.789 1485.7740 16:35:02.69M
2017-12-14T09:39:28.070Z|I-OCEAN7-304-0616641|  23.46   9.855  34.853  31.827 1485.8208 16:35:07.76M
2017-12-14T09:39:33.134Z|I-OCEAN7-304-0616641|  23.41   9.855  34.876  31.851 1485.8478 16:35:12.82M
2017-12-14T09:39:38.196Z|I-OCEAN7-304-0616641|  23.50   9.855  34.869  31.843 1485.8405 16:35:17.88M
2017-12-14T09:39:43.265Z|I-OCEAN7-304-0616641|  23.43   9.855  34.854  31.828 1485.8217 16:35:22.95M
2017-12-14T09:39:48.329Z|I-OCEAN7-304-0616641|  23.55   9.855  34.904  31.879 1485.8861 16:35:28.03M
2017-12-14T09:39:53.392Z|I-OCEAN7-304-0616641|  23.54   9.855  34.880  31.854 1485.8555 16:35:33.10M
2017-12-14T09:39:58.457Z|I-OCEAN7-304-0616641|  23.31   9.855  34.873  31.847 1485.8439 16:35:38.16M